Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | JPY | 2,860 | 2,890 | 2,840 | 2,870 | 2,870 | -20 (-0.69%) | 36,700 |
28 Jun 2004 | JPY | 2,860 | 2,900 | 2,850 | 2,890 | 2,890 | +40 (+1.40%) | 33,800 |
25 Jun 2004 | JPY | 2,860 | 2,860 | 2,810 | 2,850 | 2,850 | 0.0 (0.0%) | 28,500 |
24 Jun 2004 | JPY | 2,840 | 2,860 | 2,830 | 2,850 | 2,850 | +20 (+0.71%) | 41,000 |
23 Jun 2004 | JPY | 2,880 | 2,910 | 2,830 | 2,830 | 2,830 | -40 (-1.39%) | 91,300 |
22 Jun 2004 | JPY | 2,820 | 2,870 | 2,810 | 2,870 | 2,870 | +50 (+1.77%) | 38,800 |
21 Jun 2004 | JPY | 2,850 | 2,870 | 2,820 | 2,820 | 2,820 | -10 (-0.35%) | 28,400 |
18 Jun 2004 | JPY | 2,840 | 2,840 | 2,770 | 2,830 | 2,830 | -20 (-0.70%) | 42,600 |
17 Jun 2004 | JPY | 2,850 | 2,900 | 2,810 | 2,850 | 2,850 | +10 (+0.35%) | 158,400 |
16 Jun 2004 | JPY | 2,700 | 2,840 | 2,670 | 2,840 | 2,840 | +280 (+10.94%) | 259,000 |
15 Jun 2004 | JPY | 2,590 | 2,600 | 2,560 | 2,560 | 2,560 | -40 (-1.54%) | 23,600 |
14 Jun 2004 | JPY | 2,610 | 2,620 | 2,580 | 2,600 | 2,600 | +40 (+1.56%) | 19,500 |
11 Jun 2004 | JPY | 2,560 | 2,570 | 2,550 | 2,560 | 2,560 | 0.0 (0.0%) | 37,500 |
10 Jun 2004 | JPY | 2,550 | 2,570 | 2,530 | 2,560 | 2,560 | +10 (+0.39%) | 21,400 |
9 Jun 2004 | JPY | 2,610 | 2,610 | 2,550 | 2,550 | 2,550 | -40 (-1.54%) | 31,200 |
8 Jun 2004 | JPY | 2,580 | 2,610 | 2,570 | 2,590 | 2,590 | +20 (+0.78%) | 19,700 |
7 Jun 2004 | JPY | 2,540 | 2,580 | 2,530 | 2,570 | 2,570 | +30 (+1.18%) | 7,300 |
4 Jun 2004 | JPY | 2,500 | 2,580 | 2,490 | 2,540 | 2,540 | +20 (+0.79%) | 12,500 |
3 Jun 2004 | JPY | 2,610 | 2,610 | 2,430 | 2,520 | 2,520 | -80 (-3.08%) | 24,500 |
2 Jun 2004 | JPY | 2,620 | 2,630 | 2,590 | 2,600 | 2,600 | -40 (-1.52%) | 11,100 |
1 Jun 2004 | JPY | 2,670 | 2,670 | 2,600 | 2,640 | 2,640 | -10 (-0.38%) | 15,100 |
31 May 2004 | JPY | 2,670 | 2,670 | 2,620 | 2,650 | 2,650 | -10 (-0.38%) | 10,200 |
28 May 2004 | JPY | 2,650 | 2,690 | 2,650 | 2,660 | 2,660 | +30 (+1.14%) | 24,100 |
27 May 2004 | JPY | 2,580 | 2,660 | 2,560 | 2,630 | 2,630 | +50 (+1.94%) | 23,600 |
26 May 2004 | JPY | 2,550 | 2,600 | 2,550 | 2,580 | 2,580 | +50 (+1.98%) | 36,100 |
25 May 2004 | JPY | 2,540 | 2,550 | 2,520 | 2,530 | 2,530 | +10 (+0.40%) | 18,400 |
24 May 2004 | JPY | 2,480 | 2,540 | 2,480 | 2,520 | 2,520 | +50 (+2.02%) | 37,900 |
21 May 2004 | JPY | 2,450 | 2,490 | 2,450 | 2,470 | 2,470 | +20 (+0.82%) | 12,900 |
20 May 2004 | JPY | 2,480 | 2,490 | 2,400 | 2,450 | 2,450 | -40 (-1.61%) | 29,800 |
19 May 2004 | JPY | 2,440 | 2,500 | 2,390 | 2,490 | 2,490 | +150 (+6.41%) | 19,600 |