Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | JPY | 2,990 | 2,990 | 2,910 | 2,920 | 2,920 | -40 (-1.35%) | 30,800 |
26 Mar 2004 | JPY | 3,000 | 3,010 | 2,920 | 2,960 | 2,960 | -50 (-1.66%) | 47,900 |
25 Mar 2004 | JPY | 2,990 | 3,040 | 2,960 | 3,010 | 3,010 | +60 (+2.03%) | 67,000 |
24 Mar 2004 | JPY | 2,950 | 2,980 | 2,930 | 2,950 | 2,950 | +10 (+0.34%) | 34,200 |
23 Mar 2004 | JPY | 2,930 | 2,970 | 2,850 | 2,940 | 2,940 | +10 (+0.34%) | 54,000 |
22 Mar 2004 | JPY | 2,980 | 2,980 | 2,930 | 2,930 | 2,930 | -30 (-1.01%) | 29,600 |
19 Mar 2004 | JPY | 2,980 | 3,000 | 2,950 | 2,960 | 2,960 | -20 (-0.67%) | 27,900 |
18 Mar 2004 | JPY | 3,040 | 3,060 | 2,960 | 2,980 | 2,980 | -10 (-0.33%) | 47,600 |
17 Mar 2004 | JPY | 2,990 | 3,020 | 2,960 | 2,990 | 2,990 | 0.0 (0.0%) | 44,600 |
16 Mar 2004 | JPY | 3,030 | 3,030 | 2,970 | 2,990 | 2,990 | -60 (-1.97%) | 46,300 |
15 Mar 2004 | JPY | 3,030 | 3,070 | 3,000 | 3,050 | 3,050 | +50 (+1.67%) | 30,300 |
12 Mar 2004 | JPY | 2,970 | 3,030 | 2,970 | 3,000 | 3,000 | -10 (-0.33%) | 42,800 |
11 Mar 2004 | JPY | 2,960 | 3,040 | 2,960 | 3,010 | 3,010 | -10 (-0.33%) | 28,400 |
10 Mar 2004 | JPY | 3,070 | 3,070 | 2,980 | 3,020 | 3,020 | -50 (-1.63%) | 60,500 |
9 Mar 2004 | JPY | 3,050 | 3,150 | 3,050 | 3,070 | 3,070 | +10 (+0.33%) | 101,100 |
8 Mar 2004 | JPY | 3,080 | 3,090 | 3,030 | 3,060 | 3,060 | -40 (-1.29%) | 58,300 |
5 Mar 2004 | JPY | 3,170 | 3,170 | 3,080 | 3,100 | 3,100 | -70 (-2.21%) | 85,100 |
4 Mar 2004 | JPY | 2,980 | 3,170 | 2,980 | 3,170 | 3,170 | +190 (+6.38%) | 216,200 |
3 Mar 2004 | JPY | 2,990 | 3,010 | 2,950 | 2,980 | 2,980 | -10 (-0.33%) | 34,600 |
2 Mar 2004 | JPY | 3,050 | 3,050 | 2,980 | 2,990 | 2,990 | -70 (-2.29%) | 68,700 |
1 Mar 2004 | JPY | 2,960 | 3,070 | 2,930 | 3,060 | 3,060 | +130 (+4.44%) | 144,800 |
27 Feb 2004 | JPY | 2,900 | 2,960 | 2,900 | 2,930 | 2,930 | +30 (+1.03%) | 105,500 |
26 Feb 2004 | JPY | 2,860 | 2,900 | 2,840 | 2,900 | 2,900 | +40 (+1.40%) | 29,400 |
25 Feb 2004 | JPY | 2,860 | 2,900 | 2,840 | 2,860 | 2,860 | -10 (-0.35%) | 39,300 |
24 Feb 2004 | JPY | 2,920 | 2,920 | 2,860 | 2,870 | 2,870 | -50 (-1.71%) | 23,700 |
23 Feb 2004 | JPY | 2,880 | 2,920 | 2,800 | 2,920 | 2,920 | +40 (+1.39%) | 43,900 |
20 Feb 2004 | JPY | 2,900 | 2,900 | 2,860 | 2,880 | 2,880 | -20 (-0.69%) | 20,400 |
19 Feb 2004 | JPY | 2,890 | 2,930 | 2,880 | 2,900 | 2,900 | -10 (-0.34%) | 45,700 |
18 Feb 2004 | JPY | 2,950 | 2,950 | 2,900 | 2,910 | 2,910 | -50 (-1.69%) | 47,400 |
17 Feb 2004 | JPY | 2,960 | 2,990 | 2,910 | 2,960 | 2,960 | -20 (-0.67%) | 113,000 |