Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 2,900 | 2,960 | 2,900 | 2,930 | 2,930 | +30 (+1.03%) | 105,500 |
26 Feb 2004 | JPY | 2,860 | 2,900 | 2,840 | 2,900 | 2,900 | +40 (+1.40%) | 29,400 |
25 Feb 2004 | JPY | 2,860 | 2,900 | 2,840 | 2,860 | 2,860 | -10 (-0.35%) | 39,300 |
24 Feb 2004 | JPY | 2,920 | 2,920 | 2,860 | 2,870 | 2,870 | -50 (-1.71%) | 23,700 |
23 Feb 2004 | JPY | 2,880 | 2,920 | 2,800 | 2,920 | 2,920 | +40 (+1.39%) | 43,900 |
20 Feb 2004 | JPY | 2,900 | 2,900 | 2,860 | 2,880 | 2,880 | -20 (-0.69%) | 20,400 |
19 Feb 2004 | JPY | 2,890 | 2,930 | 2,880 | 2,900 | 2,900 | -10 (-0.34%) | 45,700 |
18 Feb 2004 | JPY | 2,950 | 2,950 | 2,900 | 2,910 | 2,910 | -50 (-1.69%) | 47,400 |
17 Feb 2004 | JPY | 2,960 | 2,990 | 2,910 | 2,960 | 2,960 | -20 (-0.67%) | 113,000 |
16 Feb 2004 | JPY | 2,910 | 3,010 | 2,900 | 2,980 | 2,980 | 0.0 (0.0%) | 212,800 |