Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 2,407 | 2,457 | 2,382 | 2,453 | 2,453 | +65 (+2.72%) | 107,600 |
5 Sep 2022 | JPY | 2,335 | 2,404 | 2,335 | 2,388 | 2,388 | +33 (+1.40%) | 54,600 |
2 Sep 2022 | JPY | 2,384 | 2,387 | 2,312 | 2,355 | 2,355 | -28 (-1.17%) | 89,700 |
1 Sep 2022 | JPY | 2,362 | 2,399 | 2,354 | 2,383 | 2,383 | -13 (-0.54%) | 64,200 |
31 Aug 2022 | JPY | 2,393 | 2,413 | 2,383 | 2,396 | 2,396 | -33 (-1.36%) | 71,500 |
30 Aug 2022 | JPY | 2,438 | 2,465 | 2,417 | 2,429 | 2,429 | +39 (+1.63%) | 80,200 |
29 Aug 2022 | JPY | 2,358 | 2,419 | 2,357 | 2,390 | 2,390 | -68 (-2.77%) | 119,000 |
26 Aug 2022 | JPY | 2,516 | 2,535 | 2,441 | 2,458 | 2,458 | -42 (-1.68%) | 125,800 |
25 Aug 2022 | JPY | 2,465 | 2,528 | 2,441 | 2,500 | 2,500 | +43 (+1.75%) | 111,400 |
24 Aug 2022 | JPY | 2,439 | 2,471 | 2,423 | 2,457 | 2,457 | +28 (+1.15%) | 74,100 |
23 Aug 2022 | JPY | 2,415 | 2,452 | 2,387 | 2,429 | 2,429 | -11 (-0.45%) | 55,700 |
22 Aug 2022 | JPY | 2,496 | 2,496 | 2,413 | 2,440 | 2,440 | -85 (-3.37%) | 164,300 |
19 Aug 2022 | JPY | 2,410 | 2,535 | 2,410 | 2,525 | 2,525 | +139 (+5.83%) | 243,300 |
18 Aug 2022 | JPY | 2,350 | 2,386 | 2,339 | 2,386 | 2,386 | +8 (+0.34%) | 69,300 |
17 Aug 2022 | JPY | 2,332 | 2,394 | 2,287 | 2,378 | 2,378 | +93 (+4.07%) | 156,900 |
16 Aug 2022 | JPY | 2,313 | 2,326 | 2,255 | 2,285 | 2,285 | -42 (-1.80%) | 144,000 |
15 Aug 2022 | JPY | 2,370 | 2,426 | 2,320 | 2,327 | 2,327 | -27 (-1.15%) | 229,900 |
12 Aug 2022 | JPY | 2,218 | 2,370 | 2,173 | 2,354 | 2,354 | +336 (+16.65%) | 601,400 |
10 Aug 2022 | JPY | 2,010 | 2,036 | 1,995 | 2,018 | 2,018 | +6 (+0.30%) | 80,900 |
9 Aug 2022 | JPY | 2,030 | 2,030 | 1,994 | 2,012 | 2,012 | -9 (-0.45%) | 44,900 |
8 Aug 2022 | JPY | 1,989 | 2,030 | 1,979 | 2,021 | 2,021 | +45 (+2.28%) | 61,000 |
5 Aug 2022 | JPY | 1,950 | 1,989 | 1,941 | 1,976 | 1,976 | +26 (+1.33%) | 47,100 |
4 Aug 2022 | JPY | 1,946 | 1,979 | 1,935 | 1,950 | 1,950 | +4 (+0.21%) | 43,900 |
3 Aug 2022 | JPY | 1,928 | 1,950 | 1,916 | 1,946 | 1,946 | +15 (+0.78%) | 35,300 |
2 Aug 2022 | JPY | 1,941 | 1,941 | 1,907 | 1,931 | 1,931 | -19 (-0.97%) | 35,200 |
1 Aug 2022 | JPY | 1,919 | 1,951 | 1,906 | 1,950 | 1,950 | +49 (+2.58%) | 41,500 |
29 Jul 2022 | JPY | 1,944 | 1,944 | 1,897 | 1,901 | 1,901 | -43 (-2.21%) | 51,700 |
28 Jul 2022 | JPY | 1,928 | 1,944 | 1,908 | 1,944 | 1,944 | +35 (+1.83%) | 47,000 |
27 Jul 2022 | JPY | 1,873 | 1,911 | 1,862 | 1,909 | 1,909 | +31 (+1.65%) | 36,200 |
26 Jul 2022 | JPY | 1,875 | 1,892 | 1,872 | 1,878 | 1,878 | +3 (+0.16%) | 24,300 |