Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,892 | 1,892 | 1,868 | 1,875 | 1,875 | -19 (-1.00%) | 26,800 |
22 Jul 2022 | JPY | 1,897 | 1,897 | 1,867 | 1,894 | 1,894 | -3 (-0.16%) | 36,600 |
21 Jul 2022 | JPY | 1,875 | 1,902 | 1,868 | 1,897 | 1,897 | +21 (+1.12%) | 45,100 |
20 Jul 2022 | JPY | 1,877 | 1,886 | 1,863 | 1,876 | 1,876 | +39 (+2.12%) | 63,500 |
19 Jul 2022 | JPY | 1,815 | 1,837 | 1,805 | 1,837 | 1,837 | +34 (+1.89%) | 22,100 |
15 Jul 2022 | JPY | 1,827 | 1,829 | 1,791 | 1,803 | 1,803 | -23 (-1.26%) | 27,300 |
14 Jul 2022 | JPY | 1,800 | 1,827 | 1,799 | 1,826 | 1,826 | +17 (+0.94%) | 19,600 |
13 Jul 2022 | JPY | 1,818 | 1,821 | 1,796 | 1,809 | 1,809 | -11 (-0.60%) | 24,100 |
12 Jul 2022 | JPY | 1,845 | 1,845 | 1,818 | 1,820 | 1,820 | -24 (-1.30%) | 30,000 |
11 Jul 2022 | JPY | 1,830 | 1,861 | 1,818 | 1,844 | 1,844 | +29 (+1.60%) | 59,200 |
8 Jul 2022 | JPY | 1,854 | 1,863 | 1,811 | 1,815 | 1,815 | -8 (-0.44%) | 61,500 |
7 Jul 2022 | JPY | 1,817 | 1,831 | 1,791 | 1,823 | 1,823 | +20 (+1.11%) | 39,500 |
6 Jul 2022 | JPY | 1,826 | 1,826 | 1,786 | 1,803 | 1,803 | -48 (-2.59%) | 34,500 |
5 Jul 2022 | JPY | 1,850 | 1,864 | 1,840 | 1,851 | 1,851 | +4 (+0.22%) | 23,100 |
4 Jul 2022 | JPY | 1,865 | 1,873 | 1,818 | 1,847 | 1,847 | +10 (+0.54%) | 37,000 |
1 Jul 2022 | JPY | 1,897 | 1,910 | 1,818 | 1,837 | 1,837 | -60 (-3.16%) | 57,100 |
30 Jun 2022 | JPY | 1,923 | 1,923 | 1,889 | 1,897 | 1,897 | -43 (-2.22%) | 49,200 |
29 Jun 2022 | JPY | 1,915 | 1,941 | 1,901 | 1,940 | 1,940 | +7 (+0.36%) | 47,600 |
28 Jun 2022 | JPY | 1,913 | 1,933 | 1,903 | 1,933 | 1,933 | 0.0 (0.0%) | 46,200 |
27 Jun 2022 | JPY | 1,920 | 1,956 | 1,920 | 1,933 | 1,933 | +41 (+2.17%) | 37,000 |
24 Jun 2022 | JPY | 1,877 | 1,901 | 1,852 | 1,892 | 1,892 | +16 (+0.85%) | 34,200 |
23 Jun 2022 | JPY | 1,880 | 1,900 | 1,851 | 1,876 | 1,876 | -11 (-0.58%) | 34,300 |
22 Jun 2022 | JPY | 1,910 | 1,916 | 1,882 | 1,887 | 1,887 | -23 (-1.20%) | 39,000 |
21 Jun 2022 | JPY | 1,867 | 1,924 | 1,864 | 1,910 | 1,910 | +70 (+3.80%) | 57,800 |
20 Jun 2022 | JPY | 1,902 | 1,905 | 1,817 | 1,840 | 1,840 | -60 (-3.16%) | 51,800 |
17 Jun 2022 | JPY | 1,866 | 1,915 | 1,858 | 1,900 | 1,900 | -32 (-1.66%) | 88,300 |
16 Jun 2022 | JPY | 1,935 | 1,984 | 1,927 | 1,932 | 1,932 | 0.0 (0.0%) | 91,900 |
15 Jun 2022 | JPY | 1,996 | 2,010 | 1,930 | 1,932 | 1,932 | -64 (-3.21%) | 87,500 |
14 Jun 2022 | JPY | 2,014 | 2,014 | 1,978 | 1,996 | 1,996 | -48 (-2.35%) | 77,100 |
13 Jun 2022 | JPY | 2,024 | 2,060 | 2,021 | 2,044 | 2,044 | -30 (-1.45%) | 57,300 |