Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 2,090 | 2,116 | 2,067 | 2,074 | 2,074 | -38 (-1.80%) | 106,800 |
9 Jun 2022 | JPY | 2,155 | 2,166 | 2,107 | 2,112 | 2,112 | -49 (-2.27%) | 102,700 |
8 Jun 2022 | JPY | 2,052 | 2,177 | 2,049 | 2,161 | 2,161 | +151 (+7.51%) | 221,500 |
7 Jun 2022 | JPY | 2,030 | 2,039 | 2,003 | 2,010 | 2,010 | -16 (-0.79%) | 58,100 |
6 Jun 2022 | JPY | 1,996 | 2,041 | 1,992 | 2,026 | 2,026 | +27 (+1.35%) | 70,500 |
3 Jun 2022 | JPY | 1,992 | 2,000 | 1,964 | 1,999 | 1,999 | +14 (+0.71%) | 63,300 |
2 Jun 2022 | JPY | 2,016 | 2,016 | 1,971 | 1,985 | 1,985 | -30 (-1.49%) | 72,900 |
1 Jun 2022 | JPY | 1,925 | 2,033 | 1,925 | 2,015 | 2,015 | +90 (+4.68%) | 147,600 |
31 May 2022 | JPY | 1,907 | 1,931 | 1,898 | 1,925 | 1,925 | +5 (+0.26%) | 89,700 |
30 May 2022 | JPY | 1,819 | 1,920 | 1,819 | 1,920 | 1,920 | +123 (+6.84%) | 155,600 |
27 May 2022 | JPY | 1,808 | 1,813 | 1,789 | 1,797 | 1,797 | -1 (-0.06%) | 45,300 |
26 May 2022 | JPY | 1,762 | 1,817 | 1,762 | 1,798 | 1,798 | +37 (+2.10%) | 53,600 |
25 May 2022 | JPY | 1,780 | 1,780 | 1,743 | 1,761 | 1,761 | -24 (-1.34%) | 56,900 |
24 May 2022 | JPY | 1,810 | 1,832 | 1,785 | 1,785 | 1,785 | -12 (-0.67%) | 60,800 |
23 May 2022 | JPY | 1,816 | 1,824 | 1,790 | 1,797 | 1,797 | -38 (-2.07%) | 79,100 |
20 May 2022 | JPY | 1,845 | 1,856 | 1,821 | 1,835 | 1,835 | -15 (-0.81%) | 69,000 |
19 May 2022 | JPY | 1,787 | 1,862 | 1,773 | 1,850 | 1,850 | +30 (+1.65%) | 119,400 |
18 May 2022 | JPY | 1,799 | 1,820 | 1,782 | 1,820 | 1,820 | +44 (+2.48%) | 81,500 |
17 May 2022 | JPY | 1,756 | 1,815 | 1,755 | 1,776 | 1,776 | +37 (+2.13%) | 167,700 |
16 May 2022 | JPY | 1,704 | 1,756 | 1,685 | 1,739 | 1,739 | +112 (+6.88%) | 246,700 |
13 May 2022 | JPY | 1,588 | 1,627 | 1,521 | 1,627 | 1,627 | +24 (+1.50%) | 136,700 |
12 May 2022 | JPY | 1,583 | 1,620 | 1,583 | 1,603 | 1,603 | +14 (+0.88%) | 76,000 |
11 May 2022 | JPY | 1,650 | 1,650 | 1,580 | 1,589 | 1,589 | -59 (-3.58%) | 107,200 |
10 May 2022 | JPY | 1,629 | 1,652 | 1,606 | 1,648 | 1,648 | +5 (+0.30%) | 93,000 |
9 May 2022 | JPY | 1,659 | 1,714 | 1,642 | 1,643 | 1,643 | -12 (-0.73%) | 227,600 |
6 May 2022 | JPY | 1,611 | 1,660 | 1,585 | 1,655 | 1,655 | +59 (+3.70%) | 195,900 |
2 May 2022 | JPY | 1,569 | 1,624 | 1,545 | 1,596 | 1,596 | +187 (+13.27%) | 456,700 |
28 Apr 2022 | JPY | 1,381 | 1,416 | 1,381 | 1,409 | 1,409 | +20 (+1.44%) | 68,800 |
27 Apr 2022 | JPY | 1,391 | 1,391 | 1,375 | 1,389 | 1,389 | -24 (-1.70%) | 82,100 |
26 Apr 2022 | JPY | 1,422 | 1,425 | 1,400 | 1,413 | 1,413 | +6 (+0.43%) | 40,900 |