Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,512 | 1,522 | 1,494 | 1,516 | 1,516 | -5 (-0.33%) | 25,600 |
10 Mar 2022 | JPY | 1,507 | 1,521 | 1,499 | 1,521 | 1,521 | +64 (+4.39%) | 44,600 |
9 Mar 2022 | JPY | 1,460 | 1,471 | 1,444 | 1,457 | 1,457 | -4 (-0.27%) | 48,700 |
8 Mar 2022 | JPY | 1,500 | 1,508 | 1,452 | 1,461 | 1,461 | -59 (-3.88%) | 49,000 |
7 Mar 2022 | JPY | 1,578 | 1,578 | 1,512 | 1,520 | 1,520 | -70 (-4.40%) | 51,900 |
4 Mar 2022 | JPY | 1,613 | 1,616 | 1,581 | 1,590 | 1,590 | -28 (-1.73%) | 24,600 |
3 Mar 2022 | JPY | 1,620 | 1,631 | 1,605 | 1,618 | 1,618 | +16 (+1.00%) | 26,400 |
2 Mar 2022 | JPY | 1,623 | 1,623 | 1,597 | 1,602 | 1,602 | -41 (-2.50%) | 19,600 |
1 Mar 2022 | JPY | 1,643 | 1,661 | 1,636 | 1,643 | 1,643 | +12 (+0.74%) | 42,600 |
28 Feb 2022 | JPY | 1,590 | 1,640 | 1,590 | 1,631 | 1,631 | +31 (+1.94%) | 55,800 |
25 Feb 2022 | JPY | 1,547 | 1,601 | 1,544 | 1,600 | 1,600 | +63 (+4.10%) | 42,600 |
24 Feb 2022 | JPY | 1,543 | 1,559 | 1,521 | 1,537 | 1,537 | -14 (-0.90%) | 37,400 |
22 Feb 2022 | JPY | 1,571 | 1,581 | 1,543 | 1,551 | 1,551 | -42 (-2.64%) | 48,600 |
21 Feb 2022 | JPY | 1,605 | 1,605 | 1,585 | 1,593 | 1,593 | -25 (-1.55%) | 23,300 |
18 Feb 2022 | JPY | 1,606 | 1,632 | 1,603 | 1,618 | 1,618 | -9 (-0.55%) | 24,000 |
17 Feb 2022 | JPY | 1,660 | 1,665 | 1,626 | 1,627 | 1,627 | -36 (-2.16%) | 51,700 |
16 Feb 2022 | JPY | 1,650 | 1,666 | 1,636 | 1,663 | 1,663 | +32 (+1.96%) | 50,900 |
15 Feb 2022 | JPY | 1,635 | 1,664 | 1,622 | 1,631 | 1,631 | +22 (+1.37%) | 88,200 |
14 Feb 2022 | JPY | 1,637 | 1,637 | 1,598 | 1,609 | 1,609 | -32 (-1.95%) | 27,300 |
10 Feb 2022 | JPY | 1,631 | 1,647 | 1,624 | 1,641 | 1,641 | +1 (+0.06%) | 19,900 |
9 Feb 2022 | JPY | 1,611 | 1,642 | 1,611 | 1,640 | 1,640 | +37 (+2.31%) | 20,700 |
8 Feb 2022 | JPY | 1,628 | 1,630 | 1,602 | 1,603 | 1,603 | -16 (-0.99%) | 26,400 |
7 Feb 2022 | JPY | 1,616 | 1,631 | 1,606 | 1,619 | 1,619 | +10 (+0.62%) | 25,800 |
4 Feb 2022 | JPY | 1,600 | 1,615 | 1,583 | 1,609 | 1,609 | +9 (+0.56%) | 21,700 |
3 Feb 2022 | JPY | 1,597 | 1,606 | 1,585 | 1,600 | 1,600 | -3 (-0.19%) | 30,600 |
2 Feb 2022 | JPY | 1,571 | 1,606 | 1,571 | 1,603 | 1,603 | +35 (+2.23%) | 33,800 |
1 Feb 2022 | JPY | 1,587 | 1,615 | 1,557 | 1,568 | 1,568 | +11 (+0.71%) | 57,300 |
31 Jan 2022 | JPY | 1,502 | 1,564 | 1,502 | 1,557 | 1,557 | -6 (-0.38%) | 95,400 |
28 Jan 2022 | JPY | 1,540 | 1,568 | 1,530 | 1,563 | 1,563 | +49 (+3.24%) | 35,800 |
27 Jan 2022 | JPY | 1,570 | 1,590 | 1,504 | 1,514 | 1,514 | -47 (-3.01%) | 71,400 |