Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,557 | 1,579 | 1,557 | 1,561 | 1,561 | +4 (+0.26%) | 30,100 |
25 Jan 2022 | JPY | 1,589 | 1,589 | 1,541 | 1,557 | 1,557 | -32 (-2.01%) | 44,900 |
24 Jan 2022 | JPY | 1,552 | 1,592 | 1,551 | 1,589 | 1,589 | +12 (+0.76%) | 31,700 |
21 Jan 2022 | JPY | 1,551 | 1,577 | 1,540 | 1,577 | 1,577 | +7 (+0.45%) | 42,000 |
20 Jan 2022 | JPY | 1,561 | 1,586 | 1,550 | 1,570 | 1,570 | +10 (+0.64%) | 54,100 |
19 Jan 2022 | JPY | 1,610 | 1,610 | 1,553 | 1,560 | 1,560 | -63 (-3.88%) | 100,100 |
18 Jan 2022 | JPY | 1,648 | 1,650 | 1,617 | 1,623 | 1,623 | -25 (-1.52%) | 55,800 |
17 Jan 2022 | JPY | 1,649 | 1,670 | 1,640 | 1,648 | 1,648 | +2 (+0.12%) | 31,500 |
14 Jan 2022 | JPY | 1,654 | 1,656 | 1,625 | 1,646 | 1,646 | -24 (-1.44%) | 36,100 |
13 Jan 2022 | JPY | 1,615 | 1,725 | 1,615 | 1,670 | 1,670 | -25 (-1.47%) | 141,700 |
12 Jan 2022 | JPY | 1,649 | 1,695 | 1,649 | 1,695 | 1,695 | +56 (+3.42%) | 36,900 |
11 Jan 2022 | JPY | 1,641 | 1,655 | 1,625 | 1,639 | 1,639 | -18 (-1.09%) | 46,600 |
7 Jan 2022 | JPY | 1,659 | 1,683 | 1,634 | 1,657 | 1,657 | +8 (+0.49%) | 39,500 |
6 Jan 2022 | JPY | 1,688 | 1,697 | 1,644 | 1,649 | 1,649 | -51 (-3%) | 126,700 |
5 Jan 2022 | JPY | 1,700 | 1,724 | 1,691 | 1,700 | 1,700 | -4 (-0.23%) | 35,200 |
4 Jan 2022 | JPY | 1,695 | 1,715 | 1,675 | 1,704 | 1,704 | +28 (+1.67%) | 36,800 |
30 Dec 2021 | JPY | 1,671 | 1,684 | 1,659 | 1,676 | 1,676 | +1 (+0.06%) | 50,800 |
29 Dec 2021 | JPY | 1,648 | 1,696 | 1,648 | 1,675 | 1,675 | +26 (+1.58%) | 81,100 |
28 Dec 2021 | JPY | 1,640 | 1,652 | 1,619 | 1,649 | 1,649 | +28 (+1.73%) | 83,100 |
27 Dec 2021 | JPY | 1,642 | 1,649 | 1,621 | 1,621 | 1,621 | -20 (-1.22%) | 44,600 |
24 Dec 2021 | JPY | 1,655 | 1,659 | 1,637 | 1,641 | 1,641 | -1 (-0.06%) | 40,600 |
23 Dec 2021 | JPY | 1,630 | 1,654 | 1,630 | 1,642 | 1,642 | +16 (+0.98%) | 33,000 |
22 Dec 2021 | JPY | 1,623 | 1,629 | 1,610 | 1,626 | 1,626 | +11 (+0.68%) | 51,400 |
21 Dec 2021 | JPY | 1,635 | 1,635 | 1,591 | 1,615 | 1,615 | +14 (+0.87%) | 63,700 |
20 Dec 2021 | JPY | 1,667 | 1,667 | 1,581 | 1,601 | 1,601 | -77 (-4.59%) | 93,600 |
17 Dec 2021 | JPY | 1,676 | 1,700 | 1,673 | 1,678 | 1,678 | -38 (-2.21%) | 31,600 |
16 Dec 2021 | JPY | 1,730 | 1,730 | 1,700 | 1,716 | 1,716 | +25 (+1.48%) | 27,600 |
15 Dec 2021 | JPY | 1,653 | 1,691 | 1,653 | 1,691 | 1,691 | +21 (+1.26%) | 34,400 |
14 Dec 2021 | JPY | 1,670 | 1,676 | 1,653 | 1,670 | 1,670 | -7 (-0.42%) | 52,600 |
13 Dec 2021 | JPY | 1,698 | 1,709 | 1,667 | 1,677 | 1,677 | -11 (-0.65%) | 28,400 |