Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 1,700 | 1,705 | 1,672 | 1,688 | 1,688 | -25 (-1.46%) | 28,400 |
9 Dec 2021 | JPY | 1,737 | 1,737 | 1,695 | 1,713 | 1,713 | -24 (-1.38%) | 30,800 |
8 Dec 2021 | JPY | 1,725 | 1,745 | 1,723 | 1,737 | 1,737 | +25 (+1.46%) | 49,500 |
7 Dec 2021 | JPY | 1,683 | 1,714 | 1,670 | 1,712 | 1,712 | +56 (+3.38%) | 47,800 |
6 Dec 2021 | JPY | 1,684 | 1,690 | 1,653 | 1,656 | 1,656 | -28 (-1.66%) | 55,700 |
3 Dec 2021 | JPY | 1,665 | 1,684 | 1,630 | 1,684 | 1,684 | +46 (+2.81%) | 51,800 |
2 Dec 2021 | JPY | 1,675 | 1,681 | 1,638 | 1,638 | 1,638 | -42 (-2.50%) | 47,500 |
1 Dec 2021 | JPY | 1,648 | 1,687 | 1,622 | 1,680 | 1,680 | +22 (+1.33%) | 38,000 |
30 Nov 2021 | JPY | 1,698 | 1,720 | 1,658 | 1,658 | 1,658 | -23 (-1.37%) | 44,100 |
29 Nov 2021 | JPY | 1,706 | 1,723 | 1,671 | 1,681 | 1,681 | -65 (-3.72%) | 96,300 |
26 Nov 2021 | JPY | 1,780 | 1,780 | 1,738 | 1,746 | 1,746 | -45 (-2.51%) | 51,600 |
25 Nov 2021 | JPY | 1,805 | 1,805 | 1,779 | 1,791 | 1,791 | -9 (-0.50%) | 18,700 |
24 Nov 2021 | JPY | 1,810 | 1,818 | 1,786 | 1,800 | 1,800 | +3 (+0.17%) | 30,300 |
22 Nov 2021 | JPY | 1,800 | 1,809 | 1,782 | 1,797 | 1,797 | -5 (-0.28%) | 29,100 |
19 Nov 2021 | JPY | 1,786 | 1,804 | 1,774 | 1,802 | 1,802 | +7 (+0.39%) | 46,800 |
18 Nov 2021 | JPY | 1,800 | 1,805 | 1,772 | 1,795 | 1,795 | -8 (-0.44%) | 48,800 |
17 Nov 2021 | JPY | 1,854 | 1,855 | 1,781 | 1,803 | 1,803 | -46 (-2.49%) | 78,600 |
16 Nov 2021 | JPY | 1,920 | 1,920 | 1,841 | 1,849 | 1,849 | -61 (-3.19%) | 72,600 |
15 Nov 2021 | JPY | 1,912 | 1,937 | 1,905 | 1,910 | 1,910 | -10 (-0.52%) | 48,800 |
12 Nov 2021 | JPY | 1,880 | 1,930 | 1,880 | 1,920 | 1,920 | +50 (+2.67%) | 48,700 |
11 Nov 2021 | JPY | 1,867 | 1,899 | 1,867 | 1,870 | 1,870 | -18 (-0.95%) | 21,400 |
10 Nov 2021 | JPY | 1,877 | 1,899 | 1,852 | 1,888 | 1,888 | +11 (+0.59%) | 32,700 |
9 Nov 2021 | JPY | 1,919 | 1,919 | 1,862 | 1,877 | 1,877 | -37 (-1.93%) | 39,000 |
8 Nov 2021 | JPY | 1,903 | 1,920 | 1,886 | 1,914 | 1,914 | +6 (+0.31%) | 30,300 |
5 Nov 2021 | JPY | 1,945 | 1,948 | 1,890 | 1,908 | 1,908 | -32 (-1.65%) | 45,300 |
4 Nov 2021 | JPY | 1,991 | 1,994 | 1,930 | 1,940 | 1,940 | -31 (-1.57%) | 64,900 |
2 Nov 2021 | JPY | 1,947 | 1,972 | 1,926 | 1,971 | 1,971 | +62 (+3.25%) | 100,900 |
1 Nov 2021 | JPY | 1,878 | 1,913 | 1,877 | 1,909 | 1,909 | +48 (+2.58%) | 51,800 |
29 Oct 2021 | JPY | 1,851 | 1,873 | 1,833 | 1,861 | 1,861 | +10 (+0.54%) | 27,800 |
28 Oct 2021 | JPY | 1,835 | 1,861 | 1,820 | 1,851 | 1,851 | -3 (-0.16%) | 68,900 |