Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 2,054 | 2,054 | 2,023 | 2,045 | 2,045 | -10 (-0.49%) | 56,200 |
10 Sep 2021 | JPY | 1,985 | 2,060 | 1,970 | 2,055 | 2,055 | +90 (+4.58%) | 136,000 |
9 Sep 2021 | JPY | 2,000 | 2,005 | 1,953 | 1,965 | 1,965 | -29 (-1.45%) | 51,500 |
8 Sep 2021 | JPY | 1,925 | 1,997 | 1,919 | 1,994 | 1,994 | +75 (+3.91%) | 156,300 |
7 Sep 2021 | JPY | 1,932 | 1,936 | 1,901 | 1,919 | 1,919 | +1 (+0.05%) | 75,900 |
6 Sep 2021 | JPY | 1,925 | 1,933 | 1,908 | 1,918 | 1,918 | +12 (+0.63%) | 40,500 |
3 Sep 2021 | JPY | 1,905 | 1,916 | 1,889 | 1,906 | 1,906 | +8 (+0.42%) | 54,400 |
2 Sep 2021 | JPY | 1,915 | 1,920 | 1,897 | 1,898 | 1,898 | -18 (-0.94%) | 53,400 |
1 Sep 2021 | JPY | 1,920 | 1,929 | 1,906 | 1,916 | 1,916 | +16 (+0.84%) | 82,700 |
31 Aug 2021 | JPY | 1,868 | 1,917 | 1,868 | 1,900 | 1,900 | +41 (+2.21%) | 129,800 |
30 Aug 2021 | JPY | 1,853 | 1,868 | 1,852 | 1,859 | 1,859 | +18 (+0.98%) | 47,000 |
27 Aug 2021 | JPY | 1,840 | 1,847 | 1,825 | 1,841 | 1,841 | -2 (-0.11%) | 34,900 |
26 Aug 2021 | JPY | 1,843 | 1,847 | 1,828 | 1,843 | 1,843 | +5 (+0.27%) | 29,300 |
25 Aug 2021 | JPY | 1,840 | 1,845 | 1,819 | 1,838 | 1,838 | +8 (+0.44%) | 40,400 |
24 Aug 2021 | JPY | 1,798 | 1,840 | 1,790 | 1,830 | 1,830 | +55 (+3.10%) | 86,000 |
23 Aug 2021 | JPY | 1,750 | 1,783 | 1,745 | 1,775 | 1,775 | +34 (+1.95%) | 30,600 |
20 Aug 2021 | JPY | 1,799 | 1,816 | 1,737 | 1,741 | 1,741 | -56 (-3.12%) | 95,100 |
19 Aug 2021 | JPY | 1,828 | 1,831 | 1,793 | 1,797 | 1,797 | -46 (-2.50%) | 51,000 |
18 Aug 2021 | JPY | 1,799 | 1,845 | 1,781 | 1,843 | 1,843 | +51 (+2.85%) | 59,600 |
17 Aug 2021 | JPY | 1,820 | 1,857 | 1,790 | 1,792 | 1,792 | -22 (-1.21%) | 80,600 |
16 Aug 2021 | JPY | 1,949 | 1,950 | 1,806 | 1,814 | 1,814 | -99 (-5.18%) | 245,400 |
13 Aug 2021 | JPY | 1,925 | 1,939 | 1,870 | 1,913 | 1,913 | 0.0 (0.0%) | 169,500 |
12 Aug 2021 | JPY | 1,867 | 1,929 | 1,867 | 1,913 | 1,913 | +51 (+2.74%) | 79,900 |
11 Aug 2021 | JPY | 1,845 | 1,864 | 1,831 | 1,862 | 1,862 | +27 (+1.47%) | 42,700 |
10 Aug 2021 | JPY | 1,820 | 1,843 | 1,809 | 1,835 | 1,835 | +28 (+1.55%) | 32,600 |
6 Aug 2021 | JPY | 1,802 | 1,812 | 1,795 | 1,807 | 1,807 | +9 (+0.50%) | 13,800 |
5 Aug 2021 | JPY | 1,807 | 1,819 | 1,798 | 1,798 | 1,798 | -19 (-1.05%) | 26,500 |
4 Aug 2021 | JPY | 1,835 | 1,835 | 1,805 | 1,817 | 1,817 | -9 (-0.49%) | 24,800 |
3 Aug 2021 | JPY | 1,838 | 1,847 | 1,826 | 1,826 | 1,826 | -12 (-0.65%) | 26,500 |
2 Aug 2021 | JPY | 1,825 | 1,843 | 1,811 | 1,838 | 1,838 | +32 (+1.77%) | 37,600 |