Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,941 | 1,960 | 1,913 | 1,937 | 1,937 | +24 (+1.25%) | 79,300 |
15 Jun 2021 | JPY | 1,884 | 1,918 | 1,878 | 1,913 | 1,913 | +44 (+2.35%) | 54,400 |
14 Jun 2021 | JPY | 1,882 | 1,889 | 1,858 | 1,869 | 1,869 | 0.0 (0.0%) | 33,900 |
11 Jun 2021 | JPY | 1,887 | 1,895 | 1,866 | 1,869 | 1,869 | -15 (-0.80%) | 30,000 |
10 Jun 2021 | JPY | 1,883 | 1,891 | 1,861 | 1,884 | 1,884 | -9 (-0.48%) | 41,800 |
9 Jun 2021 | JPY | 1,920 | 1,922 | 1,884 | 1,893 | 1,893 | -22 (-1.15%) | 49,200 |
8 Jun 2021 | JPY | 1,915 | 1,941 | 1,913 | 1,915 | 1,915 | -4 (-0.21%) | 35,200 |
7 Jun 2021 | JPY | 1,955 | 1,964 | 1,915 | 1,919 | 1,919 | -16 (-0.83%) | 49,300 |
4 Jun 2021 | JPY | 1,936 | 1,948 | 1,922 | 1,935 | 1,935 | +5 (+0.26%) | 46,800 |
3 Jun 2021 | JPY | 1,935 | 1,938 | 1,905 | 1,930 | 1,930 | +22 (+1.15%) | 41,800 |
2 Jun 2021 | JPY | 1,916 | 1,925 | 1,901 | 1,908 | 1,908 | -8 (-0.42%) | 47,600 |
1 Jun 2021 | JPY | 1,885 | 1,921 | 1,876 | 1,916 | 1,916 | +33 (+1.75%) | 74,600 |
31 May 2021 | JPY | 1,900 | 1,910 | 1,860 | 1,883 | 1,883 | +16 (+0.86%) | 71,900 |
28 May 2021 | JPY | 1,852 | 1,869 | 1,835 | 1,867 | 1,867 | +43 (+2.36%) | 65,900 |
27 May 2021 | JPY | 1,855 | 1,856 | 1,824 | 1,824 | 1,824 | -30 (-1.62%) | 43,800 |
26 May 2021 | JPY | 1,855 | 1,855 | 1,826 | 1,854 | 1,854 | +10 (+0.54%) | 37,700 |
25 May 2021 | JPY | 1,862 | 1,868 | 1,824 | 1,844 | 1,844 | -14 (-0.75%) | 104,800 |
24 May 2021 | JPY | 1,888 | 1,899 | 1,844 | 1,858 | 1,858 | -32 (-1.69%) | 77,200 |
21 May 2021 | JPY | 1,874 | 1,911 | 1,867 | 1,890 | 1,890 | +27 (+1.45%) | 55,600 |
20 May 2021 | JPY | 1,858 | 1,895 | 1,846 | 1,863 | 1,863 | +8 (+0.43%) | 156,400 |
19 May 2021 | JPY | 1,886 | 1,892 | 1,846 | 1,855 | 1,855 | -42 (-2.21%) | 109,400 |
18 May 2021 | JPY | 1,903 | 1,924 | 1,885 | 1,897 | 1,897 | 0.0 (0.0%) | 90,400 |
17 May 2021 | JPY | 2,003 | 2,024 | 1,807 | 1,897 | 1,897 | -97 (-4.86%) | 167,100 |
14 May 2021 | JPY | 2,047 | 2,068 | 1,954 | 1,994 | 1,994 | -31 (-1.53%) | 121,500 |
13 May 2021 | JPY | 2,040 | 2,059 | 2,021 | 2,025 | 2,025 | -46 (-2.22%) | 84,400 |
12 May 2021 | JPY | 2,150 | 2,150 | 2,058 | 2,071 | 2,071 | -92 (-4.25%) | 67,700 |
11 May 2021 | JPY | 2,210 | 2,221 | 2,153 | 2,163 | 2,163 | -65 (-2.92%) | 60,600 |
10 May 2021 | JPY | 2,257 | 2,257 | 2,213 | 2,228 | 2,228 | -29 (-1.28%) | 53,400 |
7 May 2021 | JPY | 2,229 | 2,260 | 2,209 | 2,257 | 2,257 | +46 (+2.08%) | 35,000 |
6 May 2021 | JPY | 2,195 | 2,227 | 2,184 | 2,211 | 2,211 | +19 (+0.87%) | 63,300 |