Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 2,181 | 2,207 | 2,161 | 2,192 | 2,192 | +1 (+0.05%) | 66,400 |
28 Apr 2021 | JPY | 2,202 | 2,216 | 2,186 | 2,191 | 2,191 | -35 (-1.57%) | 82,900 |
27 Apr 2021 | JPY | 2,271 | 2,272 | 2,225 | 2,226 | 2,226 | -45 (-1.98%) | 36,600 |
26 Apr 2021 | JPY | 2,268 | 2,303 | 2,261 | 2,271 | 2,271 | +4 (+0.18%) | 52,400 |
23 Apr 2021 | JPY | 2,277 | 2,296 | 2,260 | 2,267 | 2,267 | -28 (-1.22%) | 57,400 |
22 Apr 2021 | JPY | 2,312 | 2,333 | 2,284 | 2,295 | 2,295 | +18 (+0.79%) | 99,800 |
21 Apr 2021 | JPY | 2,325 | 2,343 | 2,265 | 2,277 | 2,277 | -107 (-4.49%) | 143,700 |
20 Apr 2021 | JPY | 2,350 | 2,426 | 2,329 | 2,384 | 2,384 | +1 (+0.04%) | 117,600 |
19 Apr 2021 | JPY | 2,322 | 2,390 | 2,315 | 2,383 | 2,383 | +70 (+3.03%) | 104,200 |
16 Apr 2021 | JPY | 2,320 | 2,335 | 2,293 | 2,313 | 2,313 | +6 (+0.26%) | 47,900 |
15 Apr 2021 | JPY | 2,298 | 2,316 | 2,291 | 2,307 | 2,307 | -11 (-0.47%) | 41,400 |
14 Apr 2021 | JPY | 2,338 | 2,338 | 2,293 | 2,318 | 2,318 | -10 (-0.43%) | 58,300 |
13 Apr 2021 | JPY | 2,365 | 2,375 | 2,324 | 2,328 | 2,328 | -9 (-0.39%) | 100,100 |
12 Apr 2021 | JPY | 2,361 | 2,386 | 2,311 | 2,337 | 2,337 | +76 (+3.36%) | 193,700 |
9 Apr 2021 | JPY | 2,250 | 2,275 | 2,232 | 2,261 | 2,261 | +20 (+0.89%) | 62,100 |
8 Apr 2021 | JPY | 2,277 | 2,277 | 2,229 | 2,241 | 2,241 | -50 (-2.18%) | 52,300 |
7 Apr 2021 | JPY | 2,235 | 2,295 | 2,209 | 2,291 | 2,291 | +60 (+2.69%) | 81,000 |
6 Apr 2021 | JPY | 2,317 | 2,317 | 2,213 | 2,231 | 2,231 | -57 (-2.49%) | 108,400 |
5 Apr 2021 | JPY | 2,275 | 2,319 | 2,260 | 2,288 | 2,288 | +52 (+2.33%) | 140,700 |
2 Apr 2021 | JPY | 2,161 | 2,247 | 2,155 | 2,236 | 2,236 | +92 (+4.29%) | 115,200 |
1 Apr 2021 | JPY | 2,112 | 2,153 | 2,097 | 2,144 | 2,144 | +30 (+1.42%) | 49,500 |
31 Mar 2021 | JPY | 2,131 | 2,132 | 2,101 | 2,114 | 2,114 | -27 (-1.26%) | 45,700 |
30 Mar 2021 | JPY | 2,135 | 2,147 | 2,119 | 2,141 | 2,141 | -3 (-0.14%) | 34,400 |
29 Mar 2021 | JPY | 2,172 | 2,190 | 2,121 | 2,144 | 2,144 | -2 (-0.09%) | 57,300 |
26 Mar 2021 | JPY | 2,140 | 2,157 | 2,135 | 2,146 | 2,146 | +21 (+0.99%) | 38,000 |
25 Mar 2021 | JPY | 2,083 | 2,144 | 2,083 | 2,125 | 2,125 | +49 (+2.36%) | 66,100 |
24 Mar 2021 | JPY | 2,092 | 2,115 | 2,076 | 2,076 | 2,076 | -54 (-2.54%) | 70,200 |
23 Mar 2021 | JPY | 2,203 | 2,204 | 2,123 | 2,130 | 2,130 | -73 (-3.31%) | 102,700 |
22 Mar 2021 | JPY | 2,180 | 2,219 | 2,165 | 2,203 | 2,203 | +23 (+1.06%) | 81,400 |
19 Mar 2021 | JPY | 2,169 | 2,183 | 2,131 | 2,180 | 2,180 | -4 (-0.18%) | 73,900 |