Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 2,275 | 2,372 | 2,275 | 2,341 | 2,341 | +82 (+3.63%) | 112,000 |
15 Feb 2024 | JPY | 2,305 | 2,305 | 2,241 | 2,259 | 2,259 | -25 (-1.09%) | 39,300 |
14 Feb 2024 | JPY | 2,318 | 2,318 | 2,260 | 2,284 | 2,284 | -40 (-1.72%) | 51,800 |
13 Feb 2024 | JPY | 2,299 | 2,326 | 2,274 | 2,324 | 2,324 | +55 (+2.42%) | 41,900 |
9 Feb 2024 | JPY | 2,271 | 2,305 | 2,267 | 2,269 | 2,269 | -12 (-0.53%) | 21,800 |
8 Feb 2024 | JPY | 2,290 | 2,300 | 2,248 | 2,281 | 2,281 | 0.0 (0.0%) | 29,600 |
7 Feb 2024 | JPY | 2,210 | 2,283 | 2,210 | 2,281 | 2,281 | +47 (+2.10%) | 75,600 |
6 Feb 2024 | JPY | 2,253 | 2,253 | 2,227 | 2,234 | 2,234 | -19 (-0.84%) | 20,800 |
5 Feb 2024 | JPY | 2,265 | 2,265 | 2,237 | 2,253 | 2,253 | -19 (-0.84%) | 34,800 |
2 Feb 2024 | JPY | 2,300 | 2,300 | 2,264 | 2,272 | 2,272 | -28 (-1.22%) | 29,800 |
1 Feb 2024 | JPY | 2,315 | 2,315 | 2,288 | 2,300 | 2,300 | -17 (-0.73%) | 43,000 |
31 Jan 2024 | JPY | 2,307 | 2,319 | 2,283 | 2,317 | 2,317 | +9 (+0.39%) | 31,100 |
30 Jan 2024 | JPY | 2,338 | 2,347 | 2,291 | 2,308 | 2,308 | -31 (-1.33%) | 40,100 |
29 Jan 2024 | JPY | 2,335 | 2,359 | 2,320 | 2,339 | 2,339 | +44 (+1.92%) | 95,300 |
26 Jan 2024 | JPY | 2,340 | 2,350 | 2,274 | 2,295 | 2,295 | -69 (-2.92%) | 115,000 |
25 Jan 2024 | JPY | 2,199 | 2,365 | 2,199 | 2,364 | 2,364 | +171 (+7.80%) | 279,900 |
24 Jan 2024 | JPY | 2,195 | 2,207 | 2,182 | 2,193 | 2,193 | +8 (+0.37%) | 36,800 |
23 Jan 2024 | JPY | 2,199 | 2,199 | 2,177 | 2,185 | 2,185 | -14 (-0.64%) | 28,000 |
22 Jan 2024 | JPY | 2,164 | 2,209 | 2,156 | 2,199 | 2,199 | +55 (+2.57%) | 59,800 |
19 Jan 2024 | JPY | 2,110 | 2,155 | 2,110 | 2,144 | 2,144 | +46 (+2.19%) | 25,500 |
18 Jan 2024 | JPY | 2,092 | 2,108 | 2,085 | 2,098 | 2,098 | +6 (+0.29%) | 20,600 |
17 Jan 2024 | JPY | 2,113 | 2,135 | 2,092 | 2,092 | 2,092 | -25 (-1.18%) | 27,300 |
16 Jan 2024 | JPY | 2,127 | 2,151 | 2,111 | 2,117 | 2,117 | -11 (-0.52%) | 20,400 |
15 Jan 2024 | JPY | 2,127 | 2,128 | 2,118 | 2,128 | 2,128 | +19 (+0.90%) | 2,500 |
12 Jan 2024 | JPY | 2,134 | 2,134 | 2,097 | 2,109 | 2,109 | -17 (-0.80%) | 27,700 |
11 Jan 2024 | JPY | 2,136 | 2,140 | 2,115 | 2,126 | 2,126 | -9 (-0.42%) | 24,200 |
10 Jan 2024 | JPY | 2,126 | 2,148 | 2,122 | 2,135 | 2,135 | +12 (+0.57%) | 30,500 |
9 Jan 2024 | JPY | 2,145 | 2,159 | 2,117 | 2,123 | 2,123 | -18 (-0.84%) | 19,700 |
5 Jan 2024 | JPY | 2,115 | 2,145 | 2,106 | 2,141 | 2,141 | +19 (+0.90%) | 21,500 |
4 Jan 2024 | JPY | 2,085 | 2,128 | 2,084 | 2,122 | 2,122 | +17 (+0.81%) | 20,500 |