Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 2,173 | 2,215 | 2,163 | 2,184 | 2,184 | +11 (+0.51%) | 79,000 |
17 Mar 2021 | JPY | 2,135 | 2,176 | 2,121 | 2,173 | 2,173 | +10 (+0.46%) | 70,000 |
16 Mar 2021 | JPY | 2,128 | 2,170 | 2,121 | 2,163 | 2,163 | +36 (+1.69%) | 47,000 |
15 Mar 2021 | JPY | 2,170 | 2,170 | 2,110 | 2,127 | 2,127 | -23 (-1.07%) | 59,700 |
12 Mar 2021 | JPY | 2,120 | 2,151 | 2,094 | 2,150 | 2,150 | +44 (+2.09%) | 58,600 |
11 Mar 2021 | JPY | 2,066 | 2,115 | 2,066 | 2,106 | 2,106 | +42 (+2.03%) | 42,600 |
10 Mar 2021 | JPY | 2,078 | 2,078 | 2,033 | 2,064 | 2,064 | +2 (+0.10%) | 47,400 |
9 Mar 2021 | JPY | 2,050 | 2,068 | 2,021 | 2,062 | 2,062 | +10 (+0.49%) | 50,700 |
8 Mar 2021 | JPY | 2,089 | 2,125 | 2,037 | 2,052 | 2,052 | -15 (-0.73%) | 52,800 |
5 Mar 2021 | JPY | 2,098 | 2,098 | 2,012 | 2,067 | 2,067 | -13 (-0.63%) | 71,000 |
4 Mar 2021 | JPY | 2,096 | 2,108 | 2,052 | 2,080 | 2,080 | -12 (-0.57%) | 49,100 |
3 Mar 2021 | JPY | 2,079 | 2,096 | 2,072 | 2,092 | 2,092 | -4 (-0.19%) | 46,600 |
2 Mar 2021 | JPY | 2,140 | 2,156 | 2,081 | 2,096 | 2,096 | -26 (-1.23%) | 65,800 |
1 Mar 2021 | JPY | 2,100 | 2,134 | 2,100 | 2,122 | 2,122 | +22 (+1.05%) | 58,100 |
26 Feb 2021 | JPY | 2,116 | 2,163 | 2,088 | 2,100 | 2,100 | -69 (-3.18%) | 131,600 |
25 Feb 2021 | JPY | 2,175 | 2,211 | 2,155 | 2,169 | 2,169 | +25 (+1.17%) | 72,500 |
24 Feb 2021 | JPY | 2,240 | 2,240 | 2,144 | 2,144 | 2,144 | -104 (-4.63%) | 141,000 |
22 Feb 2021 | JPY | 2,241 | 2,259 | 2,207 | 2,248 | 2,248 | +13 (+0.58%) | 74,300 |
19 Feb 2021 | JPY | 2,200 | 2,235 | 2,181 | 2,235 | 2,235 | +31 (+1.41%) | 75,700 |
18 Feb 2021 | JPY | 2,304 | 2,310 | 2,203 | 2,204 | 2,204 | -104 (-4.51%) | 125,500 |
17 Feb 2021 | JPY | 2,276 | 2,326 | 2,263 | 2,308 | 2,308 | +62 (+2.76%) | 102,300 |
16 Feb 2021 | JPY | 2,266 | 2,285 | 2,210 | 2,246 | 2,246 | -20 (-0.88%) | 97,200 |
15 Feb 2021 | JPY | 2,430 | 2,430 | 2,232 | 2,266 | 2,266 | -136 (-5.66%) | 247,100 |
12 Feb 2021 | JPY | 2,397 | 2,504 | 2,372 | 2,402 | 2,402 | +27 (+1.14%) | 261,700 |
10 Feb 2021 | JPY | 2,356 | 2,380 | 2,320 | 2,375 | 2,375 | +17 (+0.72%) | 45,800 |
9 Feb 2021 | JPY | 2,414 | 2,420 | 2,344 | 2,358 | 2,358 | -49 (-2.04%) | 83,700 |
8 Feb 2021 | JPY | 2,435 | 2,437 | 2,384 | 2,407 | 2,407 | +3 (+0.12%) | 89,100 |
5 Feb 2021 | JPY | 2,410 | 2,413 | 2,372 | 2,404 | 2,404 | +24 (+1.01%) | 63,200 |
4 Feb 2021 | JPY | 2,388 | 2,420 | 2,363 | 2,380 | 2,380 | -1 (-0.04%) | 65,100 |
3 Feb 2021 | JPY | 2,430 | 2,440 | 2,371 | 2,381 | 2,381 | -33 (-1.37%) | 64,500 |