Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 2,396 | 2,428 | 2,375 | 2,414 | 2,414 | +16 (+0.67%) | 44,400 |
1 Feb 2021 | JPY | 2,343 | 2,401 | 2,302 | 2,398 | 2,398 | +55 (+2.35%) | 69,700 |
29 Jan 2021 | JPY | 2,470 | 2,472 | 2,313 | 2,343 | 2,343 | -100 (-4.09%) | 159,600 |
28 Jan 2021 | JPY | 2,434 | 2,471 | 2,417 | 2,443 | 2,443 | -47 (-1.89%) | 111,000 |
27 Jan 2021 | JPY | 2,581 | 2,585 | 2,482 | 2,490 | 2,490 | -103 (-3.97%) | 106,000 |
26 Jan 2021 | JPY | 2,628 | 2,710 | 2,569 | 2,593 | 2,593 | +36 (+1.41%) | 178,800 |
25 Jan 2021 | JPY | 2,579 | 2,592 | 2,536 | 2,557 | 2,557 | +19 (+0.75%) | 57,400 |
22 Jan 2021 | JPY | 2,550 | 2,566 | 2,524 | 2,538 | 2,538 | -35 (-1.36%) | 73,900 |
21 Jan 2021 | JPY | 2,553 | 2,609 | 2,553 | 2,573 | 2,573 | +3 (+0.12%) | 57,700 |
20 Jan 2021 | JPY | 2,560 | 2,571 | 2,531 | 2,570 | 2,570 | +23 (+0.90%) | 73,100 |
19 Jan 2021 | JPY | 2,599 | 2,599 | 2,533 | 2,547 | 2,547 | -22 (-0.86%) | 47,800 |
18 Jan 2021 | JPY | 2,536 | 2,584 | 2,460 | 2,569 | 2,569 | -17 (-0.66%) | 61,400 |
15 Jan 2021 | JPY | 2,628 | 2,710 | 2,575 | 2,586 | 2,586 | -4 (-0.15%) | 161,000 |
14 Jan 2021 | JPY | 2,634 | 2,678 | 2,561 | 2,590 | 2,590 | +2 (+0.08%) | 164,000 |
13 Jan 2021 | JPY | 2,525 | 2,605 | 2,521 | 2,588 | 2,588 | +103 (+4.14%) | 138,700 |
12 Jan 2021 | JPY | 2,390 | 2,529 | 2,385 | 2,485 | 2,485 | +105 (+4.41%) | 178,200 |
8 Jan 2021 | JPY | 2,350 | 2,418 | 2,350 | 2,380 | 2,380 | +39 (+1.67%) | 87,900 |
7 Jan 2021 | JPY | 2,377 | 2,404 | 2,341 | 2,341 | 2,341 | -9 (-0.38%) | 54,700 |
6 Jan 2021 | JPY | 2,348 | 2,376 | 2,345 | 2,350 | 2,350 | -3 (-0.13%) | 51,300 |
5 Jan 2021 | JPY | 2,295 | 2,364 | 2,291 | 2,353 | 2,353 | +43 (+1.86%) | 63,500 |
4 Jan 2021 | JPY | 2,331 | 2,367 | 2,285 | 2,310 | 2,310 | -5 (-0.22%) | 61,200 |
30 Dec 2020 | JPY | 2,314 | 2,328 | 2,272 | 2,315 | 2,315 | +1 (+0.04%) | 29,000 |
29 Dec 2020 | JPY | 2,295 | 2,322 | 2,270 | 2,314 | 2,314 | +24 (+1.05%) | 43,700 |
28 Dec 2020 | JPY | 2,315 | 2,334 | 2,260 | 2,290 | 2,290 | -10 (-0.43%) | 52,500 |
25 Dec 2020 | JPY | 2,250 | 2,304 | 2,219 | 2,300 | 2,300 | +44 (+1.95%) | 46,500 |
24 Dec 2020 | JPY | 2,215 | 2,265 | 2,215 | 2,256 | 2,256 | +40 (+1.81%) | 30,500 |
23 Dec 2020 | JPY | 2,200 | 2,226 | 2,175 | 2,216 | 2,216 | +19 (+0.86%) | 48,900 |
22 Dec 2020 | JPY | 2,253 | 2,253 | 2,181 | 2,197 | 2,197 | -71 (-3.13%) | 59,000 |
21 Dec 2020 | JPY | 2,274 | 2,287 | 2,230 | 2,268 | 2,268 | +10 (+0.44%) | 36,400 |
18 Dec 2020 | JPY | 2,293 | 2,308 | 2,235 | 2,258 | 2,258 | -52 (-2.25%) | 68,400 |