Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 2,325 | 2,380 | 2,265 | 2,310 | 2,310 | -29 (-1.24%) | 59,800 |
16 Dec 2020 | JPY | 2,311 | 2,346 | 2,267 | 2,339 | 2,339 | +53 (+2.32%) | 75,100 |
15 Dec 2020 | JPY | 2,332 | 2,398 | 2,286 | 2,286 | 2,286 | -23 (-1.00%) | 73,900 |
14 Dec 2020 | JPY | 2,279 | 2,318 | 2,244 | 2,309 | 2,309 | +62 (+2.76%) | 59,500 |
11 Dec 2020 | JPY | 2,248 | 2,267 | 2,230 | 2,247 | 2,247 | +1 (+0.04%) | 45,200 |
10 Dec 2020 | JPY | 2,315 | 2,329 | 2,243 | 2,246 | 2,246 | -96 (-4.10%) | 71,000 |
9 Dec 2020 | JPY | 2,305 | 2,352 | 2,299 | 2,342 | 2,342 | +32 (+1.39%) | 108,200 |
8 Dec 2020 | JPY | 2,235 | 2,320 | 2,226 | 2,310 | 2,310 | +50 (+2.21%) | 93,300 |
7 Dec 2020 | JPY | 2,403 | 2,420 | 2,236 | 2,260 | 2,260 | -140 (-5.83%) | 132,800 |
4 Dec 2020 | JPY | 2,365 | 2,424 | 2,351 | 2,400 | 2,400 | +16 (+0.67%) | 180,900 |
3 Dec 2020 | JPY | 2,200 | 2,450 | 2,189 | 2,384 | 2,384 | +221 (+10.22%) | 417,300 |
2 Dec 2020 | JPY | 2,093 | 2,178 | 2,070 | 2,163 | 2,163 | +117 (+5.72%) | 143,300 |
1 Dec 2020 | JPY | 2,000 | 2,074 | 1,988 | 2,046 | 2,046 | +47 (+2.35%) | 165,300 |
30 Nov 2020 | JPY | 2,001 | 2,042 | 1,997 | 1,999 | 1,999 | +3 (+0.15%) | 54,100 |
27 Nov 2020 | JPY | 2,012 | 2,012 | 1,973 | 1,996 | 1,996 | -2 (-0.10%) | 46,200 |
26 Nov 2020 | JPY | 2,001 | 2,027 | 1,992 | 1,998 | 1,998 | -3 (-0.15%) | 47,600 |
25 Nov 2020 | JPY | 2,030 | 2,040 | 2,001 | 2,001 | 2,001 | +5 (+0.25%) | 96,100 |
24 Nov 2020 | JPY | 2,003 | 2,025 | 1,969 | 1,996 | 1,996 | +36 (+1.84%) | 106,700 |
20 Nov 2020 | JPY | 1,914 | 1,960 | 1,905 | 1,960 | 1,960 | +49 (+2.56%) | 54,500 |
19 Nov 2020 | JPY | 2,008 | 2,008 | 1,905 | 1,911 | 1,911 | -99 (-4.93%) | 112,500 |
18 Nov 2020 | JPY | 2,006 | 2,028 | 2,000 | 2,010 | 2,010 | -15 (-0.74%) | 33,000 |
17 Nov 2020 | JPY | 2,084 | 2,093 | 2,025 | 2,025 | 2,025 | -48 (-2.32%) | 47,200 |
16 Nov 2020 | JPY | 2,105 | 2,105 | 1,993 | 2,073 | 2,073 | -43 (-2.03%) | 102,600 |
13 Nov 2020 | JPY | 2,149 | 2,152 | 2,106 | 2,116 | 2,116 | -59 (-2.71%) | 58,000 |
12 Nov 2020 | JPY | 2,175 | 2,175 | 2,145 | 2,175 | 2,175 | +14 (+0.65%) | 59,200 |
11 Nov 2020 | JPY | 2,100 | 2,162 | 2,068 | 2,161 | 2,161 | +69 (+3.30%) | 77,200 |
10 Nov 2020 | JPY | 2,146 | 2,146 | 2,055 | 2,092 | 2,092 | -24 (-1.13%) | 68,400 |
9 Nov 2020 | JPY | 2,149 | 2,149 | 2,071 | 2,116 | 2,116 | +17 (+0.81%) | 120,300 |
6 Nov 2020 | JPY | 2,094 | 2,104 | 2,058 | 2,099 | 2,099 | +44 (+2.14%) | 60,200 |
5 Nov 2020 | JPY | 2,016 | 2,066 | 1,984 | 2,055 | 2,055 | +62 (+3.11%) | 106,700 |