Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 1,974 | 2,002 | 1,960 | 1,993 | 1,993 | +34 (+1.74%) | 56,300 |
2 Nov 2020 | JPY | 1,971 | 2,006 | 1,959 | 1,959 | 1,959 | -12 (-0.61%) | 44,300 |
30 Oct 2020 | JPY | 2,028 | 2,038 | 1,961 | 1,971 | 1,971 | -50 (-2.47%) | 79,500 |
29 Oct 2020 | JPY | 1,993 | 2,032 | 1,988 | 2,021 | 2,021 | -16 (-0.79%) | 63,800 |
28 Oct 2020 | JPY | 2,041 | 2,055 | 2,012 | 2,037 | 2,037 | -24 (-1.16%) | 34,800 |
27 Oct 2020 | JPY | 2,018 | 2,061 | 2,000 | 2,061 | 2,061 | +6 (+0.29%) | 43,800 |
26 Oct 2020 | JPY | 2,059 | 2,066 | 2,036 | 2,055 | 2,055 | -17 (-0.82%) | 66,900 |
23 Oct 2020 | JPY | 2,050 | 2,085 | 2,010 | 2,072 | 2,072 | +16 (+0.78%) | 103,200 |
22 Oct 2020 | JPY | 2,118 | 2,118 | 2,048 | 2,056 | 2,056 | -66 (-3.11%) | 69,300 |
21 Oct 2020 | JPY | 2,128 | 2,150 | 2,096 | 2,122 | 2,122 | +8 (+0.38%) | 92,300 |
20 Oct 2020 | JPY | 2,096 | 2,125 | 2,080 | 2,114 | 2,114 | +8 (+0.38%) | 128,000 |
19 Oct 2020 | JPY | 2,086 | 2,126 | 2,086 | 2,106 | 2,106 | +4 (+0.19%) | 69,800 |
16 Oct 2020 | JPY | 2,125 | 2,141 | 2,082 | 2,102 | 2,102 | -33 (-1.55%) | 61,800 |
15 Oct 2020 | JPY | 2,149 | 2,169 | 2,112 | 2,135 | 2,135 | -13 (-0.61%) | 51,500 |
14 Oct 2020 | JPY | 2,204 | 2,206 | 2,125 | 2,148 | 2,148 | -75 (-3.37%) | 142,400 |
13 Oct 2020 | JPY | 2,201 | 2,232 | 2,163 | 2,223 | 2,223 | +37 (+1.69%) | 71,100 |
12 Oct 2020 | JPY | 2,215 | 2,217 | 2,170 | 2,186 | 2,186 | -29 (-1.31%) | 62,400 |
9 Oct 2020 | JPY | 2,230 | 2,240 | 2,183 | 2,215 | 2,215 | -14 (-0.63%) | 95,200 |
8 Oct 2020 | JPY | 2,148 | 2,230 | 2,144 | 2,229 | 2,229 | +81 (+3.77%) | 153,300 |
7 Oct 2020 | JPY | 2,096 | 2,159 | 2,085 | 2,148 | 2,148 | +41 (+1.95%) | 134,600 |
6 Oct 2020 | JPY | 2,133 | 2,133 | 2,074 | 2,107 | 2,107 | +12 (+0.57%) | 95,800 |
5 Oct 2020 | JPY | 2,074 | 2,096 | 2,040 | 2,095 | 2,095 | +68 (+3.35%) | 120,800 |
2 Oct 2020 | JPY | 2,065 | 2,084 | 2,025 | 2,027 | 2,027 | -57 (-2.74%) | 138,600 |
30 Sep 2020 | JPY | 2,156 | 2,185 | 2,082 | 2,084 | 2,084 | -73 (-3.38%) | 148,700 |
29 Sep 2020 | JPY | 2,138 | 2,185 | 2,106 | 2,157 | 2,157 | +6 (+0.28%) | 155,400 |
28 Sep 2020 | JPY | 2,200 | 2,219 | 2,072 | 2,151 | 2,151 | -25 (-1.15%) | 228,300 |
25 Sep 2020 | JPY | 2,109 | 2,198 | 2,093 | 2,176 | 2,176 | +124 (+6.04%) | 343,000 |
24 Sep 2020 | JPY | 2,085 | 2,110 | 2,000 | 2,052 | 2,052 | 0.0 (0.0%) | 238,500 |
23 Sep 2020 | JPY | 1,985 | 2,078 | 1,967 | 2,052 | 2,052 | +69 (+3.48%) | 215,500 |
18 Sep 2020 | JPY | 1,919 | 1,997 | 1,903 | 1,983 | 1,983 | +83 (+4.37%) | 282,600 |