Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 1,490 | 1,506 | 1,467 | 1,502 | 1,502 | +8 (+0.54%) | 15,800 |
4 Aug 2020 | JPY | 1,480 | 1,497 | 1,480 | 1,494 | 1,494 | +21 (+1.43%) | 11,000 |
3 Aug 2020 | JPY | 1,448 | 1,480 | 1,433 | 1,473 | 1,473 | +46 (+3.22%) | 22,500 |
31 Jul 2020 | JPY | 1,464 | 1,467 | 1,427 | 1,427 | 1,427 | -44 (-2.99%) | 24,900 |
30 Jul 2020 | JPY | 1,520 | 1,521 | 1,435 | 1,471 | 1,471 | -41 (-2.71%) | 44,700 |
29 Jul 2020 | JPY | 1,540 | 1,546 | 1,512 | 1,512 | 1,512 | -39 (-2.51%) | 20,400 |
28 Jul 2020 | JPY | 1,594 | 1,594 | 1,551 | 1,551 | 1,551 | -33 (-2.08%) | 19,300 |
27 Jul 2020 | JPY | 1,563 | 1,584 | 1,551 | 1,584 | 1,584 | +9 (+0.57%) | 15,100 |
22 Jul 2020 | JPY | 1,569 | 1,585 | 1,562 | 1,575 | 1,575 | +11 (+0.70%) | 29,000 |
21 Jul 2020 | JPY | 1,506 | 1,565 | 1,500 | 1,564 | 1,564 | +58 (+3.85%) | 50,500 |
20 Jul 2020 | JPY | 1,520 | 1,534 | 1,484 | 1,506 | 1,506 | -20 (-1.31%) | 34,200 |
17 Jul 2020 | JPY | 1,471 | 1,526 | 1,468 | 1,526 | 1,526 | +55 (+3.74%) | 32,100 |
16 Jul 2020 | JPY | 1,496 | 1,496 | 1,471 | 1,471 | 1,471 | -17 (-1.14%) | 7,200 |
15 Jul 2020 | JPY | 1,495 | 1,495 | 1,460 | 1,488 | 1,488 | +18 (+1.22%) | 19,700 |
14 Jul 2020 | JPY | 1,499 | 1,499 | 1,465 | 1,470 | 1,470 | -27 (-1.80%) | 19,300 |
13 Jul 2020 | JPY | 1,444 | 1,498 | 1,444 | 1,497 | 1,497 | +75 (+5.27%) | 26,800 |
10 Jul 2020 | JPY | 1,457 | 1,457 | 1,422 | 1,422 | 1,422 | -42 (-2.87%) | 30,300 |
9 Jul 2020 | JPY | 1,490 | 1,496 | 1,459 | 1,464 | 1,464 | -26 (-1.74%) | 16,800 |
8 Jul 2020 | JPY | 1,515 | 1,530 | 1,490 | 1,490 | 1,490 | -28 (-1.84%) | 16,800 |
7 Jul 2020 | JPY | 1,532 | 1,532 | 1,500 | 1,518 | 1,518 | -8 (-0.52%) | 13,400 |
6 Jul 2020 | JPY | 1,495 | 1,532 | 1,491 | 1,526 | 1,526 | +30 (+2.01%) | 30,700 |
3 Jul 2020 | JPY | 1,489 | 1,496 | 1,445 | 1,496 | 1,496 | +35 (+2.40%) | 31,300 |
2 Jul 2020 | JPY | 1,503 | 1,506 | 1,450 | 1,461 | 1,461 | -25 (-1.68%) | 35,400 |
1 Jul 2020 | JPY | 1,541 | 1,541 | 1,475 | 1,486 | 1,486 | -50 (-3.26%) | 50,500 |
30 Jun 2020 | JPY | 1,530 | 1,577 | 1,530 | 1,536 | 1,536 | +11 (+0.72%) | 43,100 |
29 Jun 2020 | JPY | 1,533 | 1,556 | 1,517 | 1,525 | 1,525 | -15 (-0.97%) | 38,600 |
26 Jun 2020 | JPY | 1,547 | 1,549 | 1,514 | 1,540 | 1,540 | +8 (+0.52%) | 35,000 |
25 Jun 2020 | JPY | 1,539 | 1,554 | 1,524 | 1,532 | 1,532 | -9 (-0.58%) | 33,600 |
24 Jun 2020 | JPY | 1,583 | 1,583 | 1,539 | 1,541 | 1,541 | -41 (-2.59%) | 32,800 |
23 Jun 2020 | JPY | 1,569 | 1,589 | 1,544 | 1,582 | 1,582 | +13 (+0.83%) | 50,700 |