Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 1,545 | 1,637 | 1,525 | 1,569 | 1,569 | +17 (+1.10%) | 179,900 |
19 Jun 2020 | JPY | 1,517 | 1,554 | 1,500 | 1,552 | 1,552 | +27 (+1.77%) | 49,600 |
18 Jun 2020 | JPY | 1,509 | 1,528 | 1,485 | 1,525 | 1,525 | +9 (+0.59%) | 32,300 |
17 Jun 2020 | JPY | 1,513 | 1,534 | 1,509 | 1,516 | 1,516 | -8 (-0.52%) | 36,000 |
16 Jun 2020 | JPY | 1,459 | 1,526 | 1,459 | 1,524 | 1,524 | +78 (+5.39%) | 68,800 |
15 Jun 2020 | JPY | 1,500 | 1,512 | 1,446 | 1,446 | 1,446 | -54 (-3.60%) | 51,100 |
12 Jun 2020 | JPY | 1,472 | 1,510 | 1,462 | 1,500 | 1,500 | -20 (-1.32%) | 57,600 |
11 Jun 2020 | JPY | 1,580 | 1,590 | 1,520 | 1,520 | 1,520 | -75 (-4.70%) | 74,700 |
10 Jun 2020 | JPY | 1,593 | 1,622 | 1,586 | 1,595 | 1,595 | +42 (+2.70%) | 137,900 |
9 Jun 2020 | JPY | 1,541 | 1,554 | 1,510 | 1,553 | 1,553 | +8 (+0.52%) | 48,400 |
8 Jun 2020 | JPY | 1,556 | 1,585 | 1,540 | 1,545 | 1,545 | -18 (-1.15%) | 62,600 |
5 Jun 2020 | JPY | 1,508 | 1,565 | 1,508 | 1,563 | 1,563 | +41 (+2.69%) | 74,700 |
4 Jun 2020 | JPY | 1,494 | 1,525 | 1,494 | 1,522 | 1,522 | +28 (+1.87%) | 50,500 |
3 Jun 2020 | JPY | 1,480 | 1,496 | 1,474 | 1,494 | 1,494 | +21 (+1.43%) | 47,600 |
2 Jun 2020 | JPY | 1,475 | 1,489 | 1,467 | 1,473 | 1,473 | -2 (-0.14%) | 34,200 |
1 Jun 2020 | JPY | 1,475 | 1,477 | 1,455 | 1,475 | 1,475 | -9 (-0.61%) | 22,600 |
29 May 2020 | JPY | 1,464 | 1,497 | 1,464 | 1,484 | 1,484 | -10 (-0.67%) | 25,200 |
28 May 2020 | JPY | 1,481 | 1,503 | 1,460 | 1,494 | 1,494 | +16 (+1.08%) | 59,600 |
27 May 2020 | JPY | 1,455 | 1,489 | 1,434 | 1,478 | 1,478 | +23 (+1.58%) | 45,600 |
26 May 2020 | JPY | 1,465 | 1,478 | 1,427 | 1,455 | 1,455 | -4 (-0.27%) | 65,600 |
25 May 2020 | JPY | 1,500 | 1,503 | 1,459 | 1,459 | 1,459 | -22 (-1.49%) | 26,100 |
22 May 2020 | JPY | 1,463 | 1,496 | 1,463 | 1,481 | 1,481 | +4 (+0.27%) | 19,600 |
21 May 2020 | JPY | 1,491 | 1,491 | 1,457 | 1,477 | 1,477 | 0.0 (0.0%) | 18,500 |
20 May 2020 | JPY | 1,503 | 1,503 | 1,455 | 1,477 | 1,477 | -13 (-0.87%) | 30,600 |
19 May 2020 | JPY | 1,505 | 1,540 | 1,477 | 1,490 | 1,490 | -6 (-0.40%) | 62,600 |
18 May 2020 | JPY | 1,440 | 1,496 | 1,430 | 1,496 | 1,496 | +51 (+3.53%) | 51,000 |
15 May 2020 | JPY | 1,424 | 1,445 | 1,380 | 1,445 | 1,445 | +21 (+1.47%) | 44,900 |
14 May 2020 | JPY | 1,447 | 1,460 | 1,420 | 1,424 | 1,424 | -25 (-1.73%) | 44,200 |
13 May 2020 | JPY | 1,385 | 1,449 | 1,384 | 1,449 | 1,449 | +37 (+2.62%) | 45,700 |
12 May 2020 | JPY | 1,371 | 1,414 | 1,341 | 1,412 | 1,412 | +41 (+2.99%) | 52,800 |