Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | JPY | 1,303 | 1,373 | 1,303 | 1,371 | 1,371 | +68 (+5.22%) | 77,500 |
8 May 2020 | JPY | 1,240 | 1,303 | 1,240 | 1,303 | 1,303 | +62 (+5.00%) | 48,200 |
7 May 2020 | JPY | 1,222 | 1,246 | 1,214 | 1,241 | 1,241 | +19 (+1.55%) | 14,600 |
1 May 2020 | JPY | 1,247 | 1,247 | 1,202 | 1,222 | 1,222 | -33 (-2.63%) | 38,300 |
30 Apr 2020 | JPY | 1,275 | 1,283 | 1,251 | 1,255 | 1,255 | +7 (+0.56%) | 53,400 |
28 Apr 2020 | JPY | 1,233 | 1,251 | 1,214 | 1,248 | 1,248 | +19 (+1.55%) | 36,900 |
27 Apr 2020 | JPY | 1,205 | 1,229 | 1,200 | 1,229 | 1,229 | +26 (+2.16%) | 54,500 |
24 Apr 2020 | JPY | 1,232 | 1,232 | 1,186 | 1,203 | 1,203 | -43 (-3.45%) | 55,200 |
23 Apr 2020 | JPY | 1,202 | 1,246 | 1,202 | 1,246 | 1,246 | +49 (+4.09%) | 48,100 |
22 Apr 2020 | JPY | 1,199 | 1,210 | 1,176 | 1,197 | 1,197 | -10 (-0.83%) | 28,900 |
21 Apr 2020 | JPY | 1,235 | 1,235 | 1,189 | 1,207 | 1,207 | -38 (-3.05%) | 47,500 |
20 Apr 2020 | JPY | 1,260 | 1,265 | 1,235 | 1,245 | 1,245 | -9 (-0.72%) | 36,400 |
17 Apr 2020 | JPY | 1,275 | 1,295 | 1,240 | 1,254 | 1,254 | -3 (-0.24%) | 37,000 |
16 Apr 2020 | JPY | 1,252 | 1,267 | 1,237 | 1,257 | 1,257 | 0.0 (0.0%) | 21,200 |
15 Apr 2020 | JPY | 1,275 | 1,294 | 1,247 | 1,257 | 1,257 | -32 (-2.48%) | 25,400 |
14 Apr 2020 | JPY | 1,260 | 1,296 | 1,259 | 1,289 | 1,289 | +19 (+1.50%) | 29,000 |
13 Apr 2020 | JPY | 1,312 | 1,323 | 1,270 | 1,270 | 1,270 | -61 (-4.58%) | 38,400 |
10 Apr 2020 | JPY | 1,325 | 1,345 | 1,309 | 1,331 | 1,331 | +12 (+0.91%) | 35,800 |
9 Apr 2020 | JPY | 1,329 | 1,345 | 1,307 | 1,319 | 1,319 | -21 (-1.57%) | 34,900 |
8 Apr 2020 | JPY | 1,320 | 1,367 | 1,307 | 1,340 | 1,340 | +20 (+1.52%) | 49,300 |
7 Apr 2020 | JPY | 1,329 | 1,331 | 1,267 | 1,320 | 1,320 | +28 (+2.17%) | 44,500 |
6 Apr 2020 | JPY | 1,222 | 1,310 | 1,218 | 1,292 | 1,292 | +49 (+3.94%) | 69,900 |
3 Apr 2020 | JPY | 1,309 | 1,371 | 1,210 | 1,243 | 1,243 | +1 (+0.08%) | 42,300 |
2 Apr 2020 | JPY | 1,257 | 1,300 | 1,233 | 1,242 | 1,242 | -45 (-3.50%) | 56,700 |
1 Apr 2020 | JPY | 1,309 | 1,371 | 1,275 | 1,287 | 1,287 | -48 (-3.60%) | 51,100 |
31 Mar 2020 | JPY | 1,375 | 1,383 | 1,313 | 1,335 | 1,335 | -40 (-2.91%) | 71,100 |
30 Mar 2020 | JPY | 1,255 | 1,376 | 1,255 | 1,375 | 1,375 | +30 (+2.23%) | 64,500 |
27 Mar 2020 | JPY | 1,305 | 1,345 | 1,275 | 1,345 | 1,345 | +70 (+5.49%) | 91,700 |
26 Mar 2020 | JPY | 1,227 | 1,280 | 1,222 | 1,275 | 1,275 | -5 (-0.39%) | 43,000 |
25 Mar 2020 | JPY | 1,279 | 1,280 | 1,222 | 1,280 | 1,280 | +50 (+4.07%) | 45,300 |