Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | JPY | 2,098 | 2,111 | 2,074 | 2,096 | 2,096 | +10 (+0.48%) | 35,000 |
20 Nov 2023 | JPY | 2,083 | 2,128 | 2,083 | 2,086 | 2,086 | +15 (+0.72%) | 74,500 |
17 Nov 2023 | JPY | 2,015 | 2,077 | 2,001 | 2,071 | 2,071 | +50 (+2.47%) | 55,200 |
16 Nov 2023 | JPY | 2,046 | 2,062 | 2,002 | 2,021 | 2,021 | -27 (-1.32%) | 54,500 |
15 Nov 2023 | JPY | 1,965 | 2,048 | 1,965 | 2,048 | 2,048 | +100 (+5.13%) | 214,900 |
14 Nov 2023 | JPY | 1,940 | 1,955 | 1,919 | 1,948 | 1,948 | -5 (-0.26%) | 97,600 |
13 Nov 2023 | JPY | 1,987 | 1,990 | 1,937 | 1,953 | 1,953 | -32 (-1.61%) | 80,700 |
10 Nov 2023 | JPY | 1,983 | 1,988 | 1,967 | 1,985 | 1,985 | -13 (-0.65%) | 29,600 |
9 Nov 2023 | JPY | 1,977 | 1,998 | 1,970 | 1,998 | 1,998 | +31 (+1.58%) | 22,500 |
8 Nov 2023 | JPY | 2,021 | 2,021 | 1,962 | 1,967 | 1,967 | -53 (-2.62%) | 31,000 |
7 Nov 2023 | JPY | 2,014 | 2,034 | 2,014 | 2,020 | 2,020 | +1 (+0.05%) | 23,900 |
6 Nov 2023 | JPY | 2,010 | 2,019 | 1,987 | 2,019 | 2,019 | +39 (+1.97%) | 39,100 |
2 Nov 2023 | JPY | 1,980 | 1,993 | 1,972 | 1,980 | 1,980 | -1 (-0.05%) | 32,400 |
1 Nov 2023 | JPY | 1,980 | 1,988 | 1,970 | 1,981 | 1,981 | +21 (+1.07%) | 30,100 |
31 Oct 2023 | JPY | 1,957 | 1,960 | 1,925 | 1,960 | 1,960 | +7 (+0.36%) | 47,100 |
30 Oct 2023 | JPY | 1,967 | 1,981 | 1,940 | 1,953 | 1,953 | -38 (-1.91%) | 34,800 |
27 Oct 2023 | JPY | 1,972 | 1,991 | 1,963 | 1,991 | 1,991 | +36 (+1.84%) | 27,600 |
26 Oct 2023 | JPY | 1,978 | 1,980 | 1,951 | 1,955 | 1,955 | -23 (-1.16%) | 31,200 |
25 Oct 2023 | JPY | 2,011 | 2,015 | 1,977 | 1,978 | 1,978 | -7 (-0.35%) | 15,100 |
24 Oct 2023 | JPY | 1,965 | 1,992 | 1,924 | 1,985 | 1,985 | +25 (+1.28%) | 60,400 |
23 Oct 2023 | JPY | 1,971 | 1,993 | 1,956 | 1,960 | 1,960 | -28 (-1.41%) | 32,700 |
20 Oct 2023 | JPY | 1,988 | 1,997 | 1,966 | 1,988 | 1,988 | +6 (+0.30%) | 29,300 |
19 Oct 2023 | JPY | 1,991 | 2,003 | 1,975 | 1,982 | 1,982 | -30 (-1.49%) | 27,800 |
18 Oct 2023 | JPY | 2,025 | 2,025 | 1,994 | 2,012 | 2,012 | +4 (+0.20%) | 12,600 |
17 Oct 2023 | JPY | 2,010 | 2,029 | 1,993 | 2,008 | 2,008 | +22 (+1.11%) | 24,100 |
16 Oct 2023 | JPY | 1,999 | 2,015 | 1,981 | 1,986 | 1,986 | -29 (-1.44%) | 28,800 |
13 Oct 2023 | JPY | 2,030 | 2,043 | 2,008 | 2,015 | 2,015 | -39 (-1.90%) | 20,100 |
12 Oct 2023 | JPY | 2,048 | 2,054 | 2,027 | 2,054 | 2,054 | +24 (+1.18%) | 19,900 |
11 Oct 2023 | JPY | 2,050 | 2,050 | 2,029 | 2,030 | 2,030 | -8 (-0.39%) | 16,100 |
10 Oct 2023 | JPY | 2,021 | 2,040 | 2,017 | 2,038 | 2,038 | +57 (+2.88%) | 29,700 |