Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | JPY | 2,115 | 2,115 | 2,055 | 2,065 | 2,065 | -37 (-1.76%) | 42,400 |
28 Sep 2023 | JPY | 2,118 | 2,132 | 2,087 | 2,102 | 2,102 | -50 (-2.32%) | 40,800 |
27 Sep 2023 | JPY | 2,143 | 2,153 | 2,119 | 2,152 | 2,152 | +17 (+0.80%) | 58,400 |
26 Sep 2023 | JPY | 2,130 | 2,147 | 2,116 | 2,135 | 2,135 | +20 (+0.95%) | 42,000 |
25 Sep 2023 | JPY | 2,111 | 2,124 | 2,104 | 2,115 | 2,115 | +15 (+0.71%) | 28,500 |
22 Sep 2023 | JPY | 2,090 | 2,108 | 2,065 | 2,100 | 2,100 | -3 (-0.14%) | 55,500 |
21 Sep 2023 | JPY | 2,100 | 2,127 | 2,100 | 2,103 | 2,103 | +1 (+0.05%) | 35,200 |
20 Sep 2023 | JPY | 2,120 | 2,131 | 2,097 | 2,102 | 2,102 | -18 (-0.85%) | 54,700 |
19 Sep 2023 | JPY | 2,118 | 2,123 | 2,102 | 2,120 | 2,120 | -2 (-0.09%) | 38,000 |
15 Sep 2023 | JPY | 2,081 | 2,138 | 2,081 | 2,122 | 2,122 | +53 (+2.56%) | 109,300 |
14 Sep 2023 | JPY | 2,060 | 2,070 | 2,059 | 2,069 | 2,069 | +8 (+0.39%) | 37,000 |
13 Sep 2023 | JPY | 2,062 | 2,076 | 2,055 | 2,061 | 2,061 | -13 (-0.63%) | 40,400 |
12 Sep 2023 | JPY | 2,059 | 2,080 | 2,058 | 2,074 | 2,074 | +10 (+0.48%) | 16,400 |
11 Sep 2023 | JPY | 2,086 | 2,088 | 2,054 | 2,064 | 2,064 | +6 (+0.29%) | 34,100 |
8 Sep 2023 | JPY | 2,066 | 2,089 | 2,054 | 2,058 | 2,058 | -17 (-0.82%) | 41,100 |
7 Sep 2023 | JPY | 2,086 | 2,091 | 2,070 | 2,075 | 2,075 | -11 (-0.53%) | 31,200 |
6 Sep 2023 | JPY | 2,089 | 2,095 | 2,075 | 2,086 | 2,086 | -1 (-0.05%) | 24,600 |
5 Sep 2023 | JPY | 2,066 | 2,088 | 2,048 | 2,087 | 2,087 | +21 (+1.02%) | 42,700 |
4 Sep 2023 | JPY | 2,043 | 2,066 | 2,042 | 2,066 | 2,066 | +32 (+1.57%) | 32,300 |
1 Sep 2023 | JPY | 2,020 | 2,038 | 2,020 | 2,034 | 2,034 | +15 (+0.74%) | 22,100 |
31 Aug 2023 | JPY | 2,011 | 2,034 | 2,011 | 2,019 | 2,019 | 0.0 (0.0%) | 37,200 |
30 Aug 2023 | JPY | 2,030 | 2,033 | 2,014 | 2,019 | 2,019 | -3 (-0.15%) | 30,500 |
29 Aug 2023 | JPY | 2,040 | 2,045 | 2,017 | 2,022 | 2,022 | -16 (-0.79%) | 30,600 |
28 Aug 2023 | JPY | 2,025 | 2,051 | 2,025 | 2,038 | 2,038 | +25 (+1.24%) | 41,900 |
25 Aug 2023 | JPY | 2,003 | 2,025 | 1,992 | 2,013 | 2,013 | -2 (-0.10%) | 37,800 |
24 Aug 2023 | JPY | 2,037 | 2,047 | 2,009 | 2,015 | 2,015 | +28 (+1.41%) | 88,500 |
23 Aug 2023 | JPY | 1,951 | 1,990 | 1,945 | 1,987 | 1,987 | +28 (+1.43%) | 37,900 |
22 Aug 2023 | JPY | 1,941 | 1,964 | 1,941 | 1,959 | 1,959 | +24 (+1.24%) | 23,600 |
21 Aug 2023 | JPY | 1,939 | 1,955 | 1,933 | 1,935 | 1,935 | -2 (-0.10%) | 39,800 |
18 Aug 2023 | JPY | 1,943 | 1,956 | 1,930 | 1,937 | 1,937 | -18 (-0.92%) | 34,600 |