Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | JPY | 1,960 | 1,960 | 1,911 | 1,955 | 1,955 | -13 (-0.66%) | 78,200 |
16 Aug 2023 | JPY | 1,990 | 2,004 | 1,967 | 1,968 | 1,968 | -37 (-1.85%) | 60,800 |
15 Aug 2023 | JPY | 1,988 | 2,022 | 1,978 | 2,005 | 2,005 | +20 (+1.01%) | 55,000 |
14 Aug 2023 | JPY | 2,002 | 2,007 | 1,970 | 1,985 | 1,985 | -111 (-5.30%) | 197,400 |
10 Aug 2023 | JPY | 2,083 | 2,110 | 2,062 | 2,096 | 2,096 | +24 (+1.16%) | 73,000 |
9 Aug 2023 | JPY | 2,077 | 2,085 | 2,066 | 2,072 | 2,072 | -5 (-0.24%) | 29,200 |
8 Aug 2023 | JPY | 2,073 | 2,089 | 2,071 | 2,077 | 2,077 | -5 (-0.24%) | 31,400 |
7 Aug 2023 | JPY | 2,075 | 2,088 | 2,055 | 2,082 | 2,082 | +7 (+0.34%) | 19,300 |
4 Aug 2023 | JPY | 2,085 | 2,094 | 2,070 | 2,075 | 2,075 | -15 (-0.72%) | 31,700 |
3 Aug 2023 | JPY | 2,123 | 2,126 | 2,088 | 2,090 | 2,090 | -60 (-2.79%) | 47,200 |
2 Aug 2023 | JPY | 2,155 | 2,213 | 2,149 | 2,150 | 2,150 | -6 (-0.28%) | 90,700 |
1 Aug 2023 | JPY | 2,144 | 2,161 | 2,138 | 2,156 | 2,156 | +8 (+0.37%) | 32,800 |
31 Jul 2023 | JPY | 2,131 | 2,165 | 2,125 | 2,148 | 2,148 | +28 (+1.32%) | 74,800 |
28 Jul 2023 | JPY | 2,095 | 2,121 | 2,081 | 2,120 | 2,120 | +4 (+0.19%) | 58,300 |
27 Jul 2023 | JPY | 2,114 | 2,117 | 2,098 | 2,116 | 2,116 | -4 (-0.19%) | 24,900 |
26 Jul 2023 | JPY | 2,137 | 2,145 | 2,104 | 2,120 | 2,120 | -16 (-0.75%) | 37,100 |
25 Jul 2023 | JPY | 2,099 | 2,138 | 2,094 | 2,136 | 2,136 | +42 (+2.01%) | 57,500 |
24 Jul 2023 | JPY | 2,103 | 2,103 | 2,081 | 2,094 | 2,094 | +18 (+0.87%) | 22,800 |
21 Jul 2023 | JPY | 2,090 | 2,092 | 2,071 | 2,076 | 2,076 | -9 (-0.43%) | 26,000 |
20 Jul 2023 | JPY | 2,120 | 2,120 | 2,084 | 2,085 | 2,085 | -39 (-1.84%) | 52,000 |
19 Jul 2023 | JPY | 2,094 | 2,124 | 2,094 | 2,124 | 2,124 | +52 (+2.51%) | 41,400 |
18 Jul 2023 | JPY | 2,042 | 2,072 | 2,042 | 2,072 | 2,072 | +31 (+1.52%) | 32,000 |
14 Jul 2023 | JPY | 2,069 | 2,070 | 2,027 | 2,041 | 2,041 | -11 (-0.54%) | 46,100 |
13 Jul 2023 | JPY | 2,065 | 2,065 | 2,045 | 2,052 | 2,052 | -6 (-0.29%) | 39,700 |
12 Jul 2023 | JPY | 2,100 | 2,100 | 2,056 | 2,058 | 2,058 | -40 (-1.91%) | 48,600 |
11 Jul 2023 | JPY | 2,122 | 2,133 | 2,091 | 2,098 | 2,098 | -11 (-0.52%) | 36,200 |
10 Jul 2023 | JPY | 2,117 | 2,124 | 2,107 | 2,109 | 2,109 | -1 (-0.05%) | 38,000 |
7 Jul 2023 | JPY | 2,120 | 2,134 | 2,092 | 2,110 | 2,110 | -16 (-0.75%) | 52,800 |
6 Jul 2023 | JPY | 2,157 | 2,161 | 2,118 | 2,126 | 2,126 | -45 (-2.07%) | 45,800 |
5 Jul 2023 | JPY | 2,166 | 2,171 | 2,149 | 2,171 | 2,171 | -12 (-0.55%) | 34,100 |