Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | JPY | 2,179 | 2,245 | 2,176 | 2,183 | 2,183 | +38 (+1.77%) | 89,900 |
3 Jul 2023 | JPY | 2,130 | 2,166 | 2,125 | 2,145 | 2,145 | +23 (+1.08%) | 69,200 |
30 Jun 2023 | JPY | 2,132 | 2,132 | 2,105 | 2,122 | 2,122 | -10 (-0.47%) | 24,700 |
29 Jun 2023 | JPY | 2,144 | 2,150 | 2,119 | 2,132 | 2,132 | +4 (+0.19%) | 32,000 |
28 Jun 2023 | JPY | 2,127 | 2,129 | 2,098 | 2,128 | 2,128 | +29 (+1.38%) | 59,000 |
27 Jun 2023 | JPY | 2,149 | 2,151 | 2,071 | 2,099 | 2,099 | -15 (-0.71%) | 98,100 |
26 Jun 2023 | JPY | 2,111 | 2,157 | 2,108 | 2,114 | 2,114 | -12 (-0.56%) | 91,900 |
23 Jun 2023 | JPY | 2,175 | 2,196 | 2,110 | 2,126 | 2,126 | -45 (-2.07%) | 76,000 |
22 Jun 2023 | JPY | 2,207 | 2,245 | 2,168 | 2,171 | 2,171 | -33 (-1.50%) | 76,500 |
21 Jun 2023 | JPY | 2,210 | 2,223 | 2,203 | 2,204 | 2,204 | -15 (-0.68%) | 35,900 |
20 Jun 2023 | JPY | 2,199 | 2,226 | 2,199 | 2,219 | 2,219 | -4 (-0.18%) | 42,900 |
19 Jun 2023 | JPY | 2,265 | 2,265 | 2,199 | 2,223 | 2,223 | -23 (-1.02%) | 79,900 |
16 Jun 2023 | JPY | 2,200 | 2,255 | 2,193 | 2,246 | 2,246 | +37 (+1.67%) | 161,800 |
15 Jun 2023 | JPY | 2,186 | 2,226 | 2,170 | 2,209 | 2,209 | +29 (+1.33%) | 119,100 |
14 Jun 2023 | JPY | 2,049 | 2,185 | 2,049 | 2,180 | 2,180 | +143 (+7.02%) | 191,200 |
13 Jun 2023 | JPY | 2,043 | 2,055 | 2,030 | 2,037 | 2,037 | -6 (-0.29%) | 57,100 |
12 Jun 2023 | JPY | 2,027 | 2,046 | 2,021 | 2,043 | 2,043 | +24 (+1.19%) | 54,900 |
9 Jun 2023 | JPY | 2,049 | 2,049 | 2,000 | 2,019 | 2,019 | -9 (-0.44%) | 100,000 |
8 Jun 2023 | JPY | 2,043 | 2,069 | 2,015 | 2,028 | 2,028 | -23 (-1.12%) | 47,500 |
7 Jun 2023 | JPY | 2,068 | 2,082 | 2,046 | 2,051 | 2,051 | +7 (+0.34%) | 72,300 |
6 Jun 2023 | JPY | 2,048 | 2,057 | 2,037 | 2,044 | 2,044 | -16 (-0.78%) | 34,600 |
5 Jun 2023 | JPY | 2,048 | 2,066 | 2,046 | 2,060 | 2,060 | +40 (+1.98%) | 57,200 |
2 Jun 2023 | JPY | 2,000 | 2,023 | 2,000 | 2,020 | 2,020 | +24 (+1.20%) | 40,000 |
1 Jun 2023 | JPY | 2,000 | 2,011 | 1,984 | 1,996 | 1,996 | -9 (-0.45%) | 52,700 |
31 May 2023 | JPY | 2,069 | 2,069 | 2,003 | 2,005 | 2,005 | -77 (-3.70%) | 75,600 |
30 May 2023 | JPY | 2,082 | 2,090 | 2,067 | 2,082 | 2,082 | -7 (-0.34%) | 41,800 |
29 May 2023 | JPY | 2,100 | 2,123 | 2,080 | 2,089 | 2,089 | +28 (+1.36%) | 73,800 |
26 May 2023 | JPY | 2,048 | 2,084 | 2,043 | 2,061 | 2,061 | +18 (+0.88%) | 106,000 |
25 May 2023 | JPY | 2,018 | 2,043 | 2,004 | 2,043 | 2,043 | +16 (+0.79%) | 50,700 |
24 May 2023 | JPY | 1,998 | 2,038 | 1,998 | 2,027 | 2,027 | +29 (+1.45%) | 49,200 |