Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 2,935 | 2,962 | 2,910 | 2,962 | 2,962 | +31 (+1.06%) | 136,900 |
25 Jun 2024 | JPY | 2,896 | 2,931 | 2,875 | 2,931 | 2,931 | +35 (+1.21%) | 45,100 |
24 Jun 2024 | JPY | 2,908 | 2,921 | 2,880 | 2,896 | 2,896 | -11 (-0.38%) | 42,100 |
21 Jun 2024 | JPY | 2,976 | 2,997 | 2,906 | 2,907 | 2,907 | -88 (-2.94%) | 61,300 |
20 Jun 2024 | JPY | 2,986 | 2,998 | 2,940 | 2,995 | 2,995 | +11 (+0.37%) | 35,600 |
19 Jun 2024 | JPY | 3,035 | 3,045 | 2,977 | 2,984 | 2,984 | -21 (-0.70%) | 29,300 |
18 Jun 2024 | JPY | 3,025 | 3,040 | 2,999 | 3,005 | 3,005 | +12 (+0.40%) | 25,100 |
17 Jun 2024 | JPY | 3,100 | 3,100 | 2,967 | 2,993 | 2,993 | -117 (-3.76%) | 66,000 |
14 Jun 2024 | JPY | 3,020 | 3,165 | 3,010 | 3,110 | 3,110 | +85 (+2.81%) | 135,200 |
13 Jun 2024 | JPY | 3,055 | 3,090 | 2,999 | 3,025 | 3,025 | -25 (-0.82%) | 39,400 |
12 Jun 2024 | JPY | 3,055 | 3,125 | 3,050 | 3,050 | 3,050 | -5 (-0.16%) | 43,700 |
11 Jun 2024 | JPY | 3,045 | 3,080 | 3,030 | 3,055 | 3,055 | +15 (+0.49%) | 28,500 |
10 Jun 2024 | JPY | 2,976 | 3,040 | 2,976 | 3,040 | 3,040 | +60 (+2.01%) | 34,000 |
7 Jun 2024 | JPY | 2,901 | 2,983 | 2,901 | 2,980 | 2,980 | +58 (+1.98%) | 32,700 |
6 Jun 2024 | JPY | 2,905 | 2,935 | 2,875 | 2,922 | 2,922 | +22 (+0.76%) | 32,000 |
5 Jun 2024 | JPY | 2,948 | 2,963 | 2,900 | 2,900 | 2,900 | -31 (-1.06%) | 34,700 |
4 Jun 2024 | JPY | 2,972 | 3,025 | 2,931 | 2,931 | 2,931 | -66 (-2.20%) | 36,100 |
3 Jun 2024 | JPY | 3,025 | 3,040 | 2,997 | 2,997 | 2,997 | -18 (-0.60%) | 26,800 |
31 May 2024 | JPY | 2,958 | 3,030 | 2,958 | 3,015 | 3,015 | +42 (+1.41%) | 26,300 |
30 May 2024 | JPY | 2,971 | 2,975 | 2,913 | 2,973 | 2,973 | -13 (-0.44%) | 37,200 |
29 May 2024 | JPY | 3,040 | 3,055 | 2,984 | 2,986 | 2,986 | -54 (-1.78%) | 35,000 |
28 May 2024 | JPY | 3,045 | 3,105 | 3,040 | 3,040 | 3,040 | -30 (-0.98%) | 30,500 |
27 May 2024 | JPY | 3,075 | 3,090 | 3,045 | 3,070 | 3,070 | +30 (+0.99%) | 27,600 |
24 May 2024 | JPY | 2,970 | 3,080 | 2,960 | 3,040 | 3,040 | 0.0 (0.0%) | 35,700 |
23 May 2024 | JPY | 3,080 | 3,085 | 2,946 | 3,040 | 3,040 | +30 (+1.00%) | 122,700 |
22 May 2024 | JPY | 3,185 | 3,235 | 3,005 | 3,010 | 3,010 | -85 (-2.75%) | 184,900 |
21 May 2024 | JPY | 3,060 | 3,180 | 3,055 | 3,095 | 3,095 | +40 (+1.31%) | 135,500 |
20 May 2024 | JPY | 2,959 | 3,080 | 2,930 | 3,055 | 3,055 | +92 (+3.10%) | 126,100 |
17 May 2024 | JPY | 2,773 | 2,965 | 2,741 | 2,963 | 2,963 | +179 (+6.43%) | 94,500 |
16 May 2024 | JPY | 2,897 | 2,940 | 2,780 | 2,784 | 2,784 | -13 (-0.46%) | 127,500 |