| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 2,634 | 2,649 | 2,604 | 2,644 | 2,644 | +9 (+0.34%) | 2,300 |
| 26 Sep 2024 | JPY | 2,582 | 2,639 | 2,543 | 2,635 | 2,635 | +77 (+3.01%) | 7,600 |
| 25 Sep 2024 | JPY | 2,501 | 2,569 | 2,483 | 2,558 | 2,558 | +57 (+2.28%) | 3,600 |
| 24 Sep 2024 | JPY | 2,542 | 2,655 | 2,496 | 2,501 | 2,501 | -47 (-1.84%) | 7,500 |
| 20 Sep 2024 | JPY | 2,529 | 2,560 | 2,496 | 2,548 | 2,548 | +38 (+1.51%) | 3,400 |
| 19 Sep 2024 | JPY | 2,424 | 2,528 | 2,424 | 2,510 | 2,510 | +76 (+3.12%) | 4,300 |
| 18 Sep 2024 | JPY | 2,360 | 2,446 | 2,360 | 2,434 | 2,434 | +93 (+3.97%) | 3,700 |
| 17 Sep 2024 | JPY | 2,356 | 2,400 | 2,330 | 2,341 | 2,341 | -8 (-0.34%) | 8,000 |
| 13 Sep 2024 | JPY | 2,351 | 2,400 | 2,344 | 2,349 | 2,349 | -34 (-1.43%) | 2,700 |
| 12 Sep 2024 | JPY | 2,371 | 2,413 | 2,328 | 2,383 | 2,383 | +57 (+2.45%) | 4,600 |
| 11 Sep 2024 | JPY | 2,418 | 2,456 | 2,325 | 2,326 | 2,326 | -87 (-3.61%) | 4,800 |
| 10 Sep 2024 | JPY | 2,507 | 2,507 | 2,412 | 2,413 | 2,413 | -44 (-1.79%) | 1,600 |
| 9 Sep 2024 | JPY | 2,361 | 2,457 | 2,360 | 2,457 | 2,457 | +23 (+0.94%) | 6,200 |
| 6 Sep 2024 | JPY | 2,485 | 2,495 | 2,434 | 2,434 | 2,434 | -75 (-2.99%) | 8,200 |
| 5 Sep 2024 | JPY | 2,544 | 2,629 | 2,497 | 2,509 | 2,509 | -78 (-3.02%) | 4,600 |
| 4 Sep 2024 | JPY | 2,675 | 2,700 | 2,572 | 2,587 | 2,587 | -168 (-6.10%) | 7,400 |
| 3 Sep 2024 | JPY | 2,768 | 2,798 | 2,730 | 2,755 | 2,755 | -13 (-0.47%) | 3,600 |
| 2 Sep 2024 | JPY | 2,748 | 2,800 | 2,741 | 2,768 | 2,768 | +11 (+0.40%) | 3,400 |
| 30 Aug 2024 | JPY | 2,712 | 2,782 | 2,712 | 2,757 | 2,757 | -5 (-0.18%) | 4,400 |
| 29 Aug 2024 | JPY | 2,766 | 2,766 | 2,688 | 2,762 | 2,762 | -14 (-0.50%) | 6,200 |
| 28 Aug 2024 | JPY | 2,806 | 2,822 | 2,760 | 2,776 | 2,776 | -64 (-2.25%) | 4,100 |
| 27 Aug 2024 | JPY | 2,818 | 2,840 | 2,773 | 2,840 | 2,840 | -7 (-0.25%) | 2,700 |
| 26 Aug 2024 | JPY | 2,807 | 2,860 | 2,762 | 2,847 | 2,847 | +90 (+3.26%) | 6,900 |
| 23 Aug 2024 | JPY | 2,798 | 2,798 | 2,666 | 2,757 | 2,757 | -61 (-2.16%) | 6,800 |
| 22 Aug 2024 | JPY | 2,874 | 2,874 | 2,765 | 2,818 | 2,818 | -6 (-0.21%) | 6,600 |
| 21 Aug 2024 | JPY | 2,854 | 2,855 | 2,824 | 2,824 | 2,824 | -48 (-1.67%) | 2,600 |
| 20 Aug 2024 | JPY | 2,862 | 2,960 | 2,862 | 2,872 | 2,872 | +10 (+0.35%) | 4,900 |
| 19 Aug 2024 | JPY | 2,942 | 2,942 | 2,836 | 2,862 | 2,862 | -49 (-1.68%) | 6,400 |
| 16 Aug 2024 | JPY | 2,888 | 2,955 | 2,874 | 2,911 | 2,911 | +62 (+2.18%) | 15,200 |
| 15 Aug 2024 | JPY | 2,883 | 2,933 | 2,841 | 2,849 | 2,849 | -25 (-0.87%) | 6,800 |
