Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 2,252 | 2,252 | 2,215 | 2,220 | 2,220 | +6 (+0.27%) | 10,500 |
25 May 2023 | JPY | 2,241 | 2,279 | 2,214 | 2,214 | 2,214 | -27 (-1.20%) | 12,300 |
24 May 2023 | JPY | 2,210 | 2,270 | 2,202 | 2,241 | 2,241 | +23 (+1.04%) | 15,300 |
23 May 2023 | JPY | 2,235 | 2,293 | 2,193 | 2,218 | 2,218 | +2 (+0.09%) | 30,600 |
22 May 2023 | JPY | 2,220 | 2,233 | 2,190 | 2,216 | 2,216 | +7 (+0.32%) | 18,000 |
19 May 2023 | JPY | 2,168 | 2,238 | 2,166 | 2,209 | 2,209 | +29 (+1.33%) | 35,900 |
18 May 2023 | JPY | 2,269 | 2,290 | 2,170 | 2,180 | 2,180 | -76 (-3.37%) | 71,400 |
17 May 2023 | JPY | 2,271 | 2,300 | 2,211 | 2,256 | 2,256 | -15 (-0.66%) | 46,100 |
16 May 2023 | JPY | 2,410 | 2,455 | 2,222 | 2,271 | 2,271 | -184 (-7.49%) | 113,700 |
15 May 2023 | JPY | 2,450 | 2,495 | 2,381 | 2,455 | 2,455 | 0.0 (0.0%) | 76,000 |
12 May 2023 | JPY | 2,456 | 2,495 | 2,407 | 2,455 | 2,455 | -1 (-0.04%) | 36,700 |
11 May 2023 | JPY | 2,445 | 2,480 | 2,430 | 2,456 | 2,456 | -24 (-0.97%) | 27,400 |
10 May 2023 | JPY | 2,377 | 2,495 | 2,377 | 2,480 | 2,480 | +113 (+4.77%) | 63,900 |
9 May 2023 | JPY | 2,398 | 2,425 | 2,334 | 2,367 | 2,367 | -18 (-0.75%) | 35,000 |
8 May 2023 | JPY | 2,310 | 2,385 | 2,270 | 2,385 | 2,385 | +101 (+4.42%) | 75,000 |
2 May 2023 | JPY | 2,355 | 2,411 | 2,212 | 2,284 | 2,284 | -119 (-4.95%) | 110,700 |
1 May 2023 | JPY | 2,400 | 2,435 | 2,323 | 2,403 | 2,403 | -34 (-1.40%) | 126,700 |
28 Apr 2023 | JPY | 2,570 | 2,599 | 2,430 | 2,437 | 2,437 | -98 (-3.87%) | 194,900 |
27 Apr 2023 | JPY | 2,670 | 2,670 | 2,515 | 2,535 | 2,535 | -138 (-5.16%) | 172,600 |
26 Apr 2023 | JPY | 2,600 | 2,779 | 2,500 | 2,673 | 2,673 | +72 (+2.77%) | 1,104,900 |
25 Apr 2023 | JPY | 2,810 | 3,140 | 2,601 | 2,601 | 2,601 | -159 (-5.76%) | 1,845,200 |
24 Apr 2023 | JPY | 2,850 | 2,885 | 2,480 | 2,760 | 2,760 | -190 (-6.44%) | 1,395,300 |
21 Apr 2023 | JPY | 3,580 | 3,735 | 2,781 | 2,950 | 2,950 | -85 (-2.80%) | 3,936,100 |
20 Apr 2023 | JPY | 2,533 | 3,035 | 2,445 | 3,035 | 3,035 | 0.0 (0.0%) | 1,578,300 |