Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 3,585 | 3,715 | 3,580 | 3,580 | 3,580 | -25 (-0.69%) | 29,200 |
16 May 2024 | JPY | 3,500 | 3,675 | 3,480 | 3,605 | 3,605 | +10 (+0.28%) | 130,400 |
15 May 2024 | JPY | 3,595 | 3,595 | 3,595 | 3,595 | 3,595 | -700 (-16.30%) | 64,700 |
14 May 2024 | JPY | 4,225 | 4,295 | 4,190 | 4,295 | 4,295 | +85 (+2.02%) | 47,900 |
13 May 2024 | JPY | 4,085 | 4,230 | 4,075 | 4,210 | 4,210 | +55 (+1.32%) | 27,600 |
10 May 2024 | JPY | 4,225 | 4,245 | 4,155 | 4,155 | 4,155 | -10 (-0.24%) | 33,600 |
9 May 2024 | JPY | 4,505 | 4,515 | 4,150 | 4,165 | 4,165 | -340 (-7.55%) | 96,200 |
8 May 2024 | JPY | 4,610 | 4,630 | 4,505 | 4,505 | 4,505 | -105 (-2.28%) | 31,500 |
7 May 2024 | JPY | 4,510 | 4,610 | 4,510 | 4,610 | 4,610 | +115 (+2.56%) | 16,800 |
2 May 2024 | JPY | 4,475 | 4,530 | 4,435 | 4,495 | 4,495 | +5 (+0.11%) | 8,300 |
1 May 2024 | JPY | 4,415 | 4,530 | 4,405 | 4,490 | 4,490 | +25 (+0.56%) | 23,500 |
30 Apr 2024 | JPY | 4,385 | 4,470 | 4,385 | 4,465 | 4,465 | +95 (+2.17%) | 9,900 |
26 Apr 2024 | JPY | 4,370 | 4,415 | 4,285 | 4,370 | 4,370 | 0.0 (0.0%) | 14,400 |
25 Apr 2024 | JPY | 4,435 | 4,435 | 4,365 | 4,370 | 4,370 | -75 (-1.69%) | 10,800 |
24 Apr 2024 | JPY | 4,375 | 4,445 | 4,350 | 4,445 | 4,445 | +90 (+2.07%) | 12,600 |
23 Apr 2024 | JPY | 4,490 | 4,540 | 4,350 | 4,355 | 4,355 | -40 (-0.91%) | 17,200 |
22 Apr 2024 | JPY | 4,310 | 4,430 | 4,310 | 4,395 | 4,395 | +85 (+1.97%) | 15,400 |
19 Apr 2024 | JPY | 4,380 | 4,425 | 4,250 | 4,310 | 4,310 | -185 (-4.12%) | 38,400 |
18 Apr 2024 | JPY | 4,385 | 4,495 | 4,320 | 4,495 | 4,495 | +80 (+1.81%) | 15,300 |
17 Apr 2024 | JPY | 4,530 | 4,555 | 4,405 | 4,415 | 4,415 | -115 (-2.54%) | 25,900 |
16 Apr 2024 | JPY | 4,515 | 4,565 | 4,460 | 4,530 | 4,530 | -75 (-1.63%) | 22,500 |
15 Apr 2024 | JPY | 4,585 | 4,670 | 4,555 | 4,605 | 4,605 | -35 (-0.75%) | 18,700 |
12 Apr 2024 | JPY | 4,835 | 4,835 | 4,635 | 4,640 | 4,640 | -160 (-3.33%) | 34,500 |
11 Apr 2024 | JPY | 4,820 | 4,860 | 4,730 | 4,800 | 4,800 | -55 (-1.13%) | 25,400 |
10 Apr 2024 | JPY | 4,680 | 4,855 | 4,670 | 4,855 | 4,855 | +150 (+3.19%) | 31,900 |
9 Apr 2024 | JPY | 4,630 | 4,730 | 4,590 | 4,705 | 4,705 | +120 (+2.62%) | 31,800 |
8 Apr 2024 | JPY | 4,510 | 4,690 | 4,510 | 4,585 | 4,585 | +80 (+1.78%) | 43,500 |
5 Apr 2024 | JPY | 4,515 | 4,600 | 4,450 | 4,505 | 4,505 | -125 (-2.70%) | 41,600 |
4 Apr 2024 | JPY | 4,725 | 4,725 | 4,590 | 4,630 | 4,630 | -80 (-1.70%) | 39,000 |
3 Apr 2024 | JPY | 4,770 | 4,895 | 4,700 | 4,710 | 4,710 | -110 (-2.28%) | 33,200 |