Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 4,875 | 4,880 | 4,765 | 4,820 | 4,820 | +15 (+0.31%) | 26,400 |
1 Apr 2024 | JPY | 5,010 | 5,150 | 4,805 | 4,805 | 4,805 | -130 (-2.63%) | 42,200 |
29 Mar 2024 | JPY | 4,990 | 5,070 | 4,800 | 4,935 | 4,935 | +35 (+0.71%) | 30,900 |
28 Mar 2024 | JPY | 4,755 | 5,070 | 4,755 | 4,900 | 4,900 | +100 (+2.08%) | 46,400 |
27 Mar 2024 | JPY | 4,815 | 4,860 | 4,760 | 4,800 | 4,800 | -15 (-0.31%) | 21,400 |
26 Mar 2024 | JPY | 4,805 | 4,880 | 4,760 | 4,815 | 4,815 | -15 (-0.31%) | 19,700 |
25 Mar 2024 | JPY | 4,955 | 5,020 | 4,820 | 4,830 | 4,830 | -135 (-2.72%) | 35,300 |
22 Mar 2024 | JPY | 5,000 | 5,000 | 4,900 | 4,965 | 4,965 | -20 (-0.40%) | 24,100 |
21 Mar 2024 | JPY | 5,090 | 5,120 | 4,970 | 4,985 | 4,985 | -15 (-0.30%) | 29,600 |
19 Mar 2024 | JPY | 4,980 | 5,090 | 4,970 | 5,000 | 5,000 | -80 (-1.57%) | 27,400 |
18 Mar 2024 | JPY | 4,955 | 5,100 | 4,955 | 5,080 | 5,080 | +195 (+3.99%) | 25,200 |
15 Mar 2024 | JPY | 4,950 | 4,980 | 4,840 | 4,885 | 4,885 | -115 (-2.30%) | 43,400 |
14 Mar 2024 | JPY | 5,150 | 5,180 | 4,960 | 5,000 | 5,000 | -160 (-3.10%) | 44,000 |
13 Mar 2024 | JPY | 5,450 | 5,460 | 5,160 | 5,160 | 5,160 | -150 (-2.82%) | 36,600 |
12 Mar 2024 | JPY | 5,200 | 5,550 | 5,200 | 5,310 | 5,310 | +40 (+0.76%) | 60,800 |
11 Mar 2024 | JPY | 5,020 | 5,270 | 5,010 | 5,270 | 5,270 | +150 (+2.93%) | 56,300 |
8 Mar 2024 | JPY | 5,400 | 5,500 | 5,120 | 5,120 | 5,120 | -290 (-5.36%) | 75,900 |
7 Mar 2024 | JPY | 5,700 | 5,730 | 5,360 | 5,410 | 5,410 | -210 (-3.74%) | 65,300 |
6 Mar 2024 | JPY | 5,600 | 5,710 | 5,510 | 5,620 | 5,620 | -50 (-0.88%) | 48,400 |
5 Mar 2024 | JPY | 5,500 | 5,690 | 5,350 | 5,670 | 5,670 | +140 (+2.53%) | 58,600 |
4 Mar 2024 | JPY | 5,550 | 5,630 | 5,480 | 5,530 | 5,530 | +80 (+1.47%) | 42,600 |
1 Mar 2024 | JPY | 5,560 | 5,560 | 5,360 | 5,450 | 5,450 | -10 (-0.18%) | 72,000 |
29 Feb 2024 | JPY | 5,670 | 5,830 | 5,450 | 5,460 | 5,460 | -10 (-0.18%) | 123,100 |
28 Feb 2024 | JPY | 5,580 | 5,710 | 5,460 | 5,470 | 5,470 | -210 (-3.70%) | 93,300 |
27 Feb 2024 | JPY | 5,960 | 6,050 | 5,550 | 5,680 | 5,680 | -380 (-6.27%) | 187,000 |
26 Feb 2024 | JPY | 5,410 | 6,060 | 5,350 | 6,060 | 6,060 | +1,000 (+19.76%) | 247,300 |
22 Feb 2024 | JPY | 4,920 | 5,120 | 4,840 | 5,060 | 5,060 | +230 (+4.76%) | 113,700 |
21 Feb 2024 | JPY | 4,700 | 4,970 | 4,650 | 4,830 | 4,830 | +60 (+1.26%) | 101,700 |
20 Feb 2024 | JPY | 5,010 | 5,430 | 4,730 | 4,770 | 4,770 | -170 (-3.44%) | 355,700 |
19 Feb 2024 | JPY | 4,250 | 4,940 | 4,210 | 4,940 | 4,940 | +700 (+16.51%) | 345,800 |