Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 4,530 | 4,530 | 4,180 | 4,240 | 4,240 | -290 (-6.40%) | 174,500 |
15 Feb 2024 | JPY | 4,800 | 4,845 | 4,350 | 4,530 | 4,530 | -210 (-4.43%) | 243,700 |
14 Feb 2024 | JPY | 4,630 | 4,740 | 4,490 | 4,740 | 4,740 | +40 (+0.85%) | 146,800 |
13 Feb 2024 | JPY | 4,635 | 4,710 | 4,590 | 4,700 | 4,700 | +135 (+2.96%) | 75,900 |
9 Feb 2024 | JPY | 4,610 | 4,740 | 4,560 | 4,565 | 4,565 | -50 (-1.08%) | 74,500 |
8 Feb 2024 | JPY | 4,640 | 4,650 | 4,465 | 4,615 | 4,615 | -35 (-0.75%) | 77,600 |
7 Feb 2024 | JPY | 4,655 | 4,730 | 4,610 | 4,650 | 4,650 | +40 (+0.87%) | 71,900 |
6 Feb 2024 | JPY | 4,520 | 4,660 | 4,490 | 4,610 | 4,610 | +95 (+2.10%) | 56,500 |
5 Feb 2024 | JPY | 4,525 | 4,545 | 4,395 | 4,515 | 4,515 | +10 (+0.22%) | 60,300 |
2 Feb 2024 | JPY | 4,565 | 4,575 | 4,495 | 4,505 | 4,505 | -35 (-0.77%) | 30,100 |
1 Feb 2024 | JPY | 4,560 | 4,615 | 4,490 | 4,540 | 4,540 | -65 (-1.41%) | 44,700 |
31 Jan 2024 | JPY | 4,720 | 4,720 | 4,530 | 4,605 | 4,605 | -145 (-3.05%) | 77,600 |
30 Jan 2024 | JPY | 4,595 | 4,750 | 4,555 | 4,750 | 4,750 | +190 (+4.17%) | 63,600 |
29 Jan 2024 | JPY | 4,520 | 4,580 | 4,450 | 4,560 | 4,560 | +40 (+0.88%) | 44,500 |
26 Jan 2024 | JPY | 4,550 | 4,680 | 4,480 | 4,520 | 4,520 | -70 (-1.53%) | 57,800 |
25 Jan 2024 | JPY | 4,465 | 4,590 | 4,365 | 4,590 | 4,590 | +75 (+1.66%) | 59,100 |
24 Jan 2024 | JPY | 4,510 | 4,565 | 4,460 | 4,515 | 4,515 | +5 (+0.11%) | 36,400 |
23 Jan 2024 | JPY | 4,635 | 4,695 | 4,480 | 4,510 | 4,510 | -120 (-2.59%) | 98,000 |
22 Jan 2024 | JPY | 4,610 | 4,725 | 4,520 | 4,630 | 4,630 | +160 (+3.58%) | 109,900 |
19 Jan 2024 | JPY | 4,525 | 4,550 | 4,400 | 4,470 | 4,470 | +40 (+0.90%) | 55,200 |
18 Jan 2024 | JPY | 4,395 | 4,550 | 4,355 | 4,430 | 4,430 | +15 (+0.34%) | 74,600 |
17 Jan 2024 | JPY | 4,690 | 4,730 | 4,415 | 4,415 | 4,415 | -340 (-7.15%) | 173,600 |
16 Jan 2024 | JPY | 4,920 | 4,955 | 4,710 | 4,755 | 4,755 | +5 (+0.11%) | 173,600 |
15 Jan 2024 | JPY | 4,690 | 4,815 | 4,580 | 4,750 | 4,750 | +145 (+3.15%) | 83,500 |
12 Jan 2024 | JPY | 4,535 | 4,690 | 4,290 | 4,605 | 4,605 | +200 (+4.54%) | 212,300 |
11 Jan 2024 | JPY | 4,125 | 4,450 | 4,110 | 4,405 | 4,405 | +300 (+7.31%) | 122,000 |
10 Jan 2024 | JPY | 4,130 | 4,150 | 4,045 | 4,105 | 4,105 | -65 (-1.56%) | 53,500 |
9 Jan 2024 | JPY | 4,150 | 4,250 | 4,105 | 4,170 | 4,170 | +60 (+1.46%) | 39,700 |
5 Jan 2024 | JPY | 4,170 | 4,175 | 4,085 | 4,110 | 4,110 | -70 (-1.67%) | 43,600 |
4 Jan 2024 | JPY | 4,265 | 4,270 | 4,145 | 4,180 | 4,180 | -170 (-3.91%) | 60,500 |