Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 4,040 | 4,300 | 3,915 | 4,235 | 4,235 | +200 (+4.96%) | 242,600 |
15 Nov 2023 | JPY | 3,785 | 4,035 | 3,635 | 4,035 | 4,035 | +700 (+20.99%) | 290,300 |
14 Nov 2023 | JPY | 3,385 | 3,405 | 3,285 | 3,335 | 3,335 | -95 (-2.77%) | 78,900 |
13 Nov 2023 | JPY | 3,315 | 3,490 | 3,290 | 3,430 | 3,430 | +95 (+2.85%) | 59,400 |
10 Nov 2023 | JPY | 3,400 | 3,400 | 3,295 | 3,335 | 3,335 | -95 (-2.77%) | 59,400 |
9 Nov 2023 | JPY | 3,460 | 3,510 | 3,385 | 3,430 | 3,430 | -70 (-2%) | 32,300 |
8 Nov 2023 | JPY | 3,710 | 3,750 | 3,415 | 3,500 | 3,500 | -235 (-6.29%) | 97,400 |
7 Nov 2023 | JPY | 3,770 | 3,775 | 3,635 | 3,735 | 3,735 | -40 (-1.06%) | 38,100 |
6 Nov 2023 | JPY | 3,805 | 3,815 | 3,720 | 3,775 | 3,775 | -25 (-0.66%) | 24,700 |
2 Nov 2023 | JPY | 3,800 | 3,900 | 3,775 | 3,800 | 3,800 | +35 (+0.93%) | 38,600 |
1 Nov 2023 | JPY | 3,680 | 3,765 | 3,590 | 3,765 | 3,765 | +115 (+3.15%) | 37,000 |
31 Oct 2023 | JPY | 3,590 | 3,675 | 3,495 | 3,650 | 3,650 | +40 (+1.11%) | 30,500 |
30 Oct 2023 | JPY | 3,545 | 3,645 | 3,500 | 3,610 | 3,610 | +65 (+1.83%) | 19,700 |
27 Oct 2023 | JPY | 3,450 | 3,565 | 3,450 | 3,545 | 3,545 | +95 (+2.75%) | 22,600 |
26 Oct 2023 | JPY | 3,365 | 3,485 | 3,365 | 3,450 | 3,450 | -15 (-0.43%) | 17,600 |
25 Oct 2023 | JPY | 3,500 | 3,545 | 3,420 | 3,465 | 3,465 | -25 (-0.72%) | 25,000 |
24 Oct 2023 | JPY | 3,350 | 3,490 | 3,245 | 3,490 | 3,490 | +125 (+3.71%) | 47,000 |
23 Oct 2023 | JPY | 3,485 | 3,560 | 3,355 | 3,365 | 3,365 | -185 (-5.21%) | 38,600 |
20 Oct 2023 | JPY | 3,540 | 3,580 | 3,450 | 3,550 | 3,550 | -40 (-1.11%) | 30,700 |
19 Oct 2023 | JPY | 3,625 | 3,680 | 3,540 | 3,590 | 3,590 | -175 (-4.65%) | 37,400 |
18 Oct 2023 | JPY | 3,575 | 3,770 | 3,555 | 3,765 | 3,765 | +190 (+5.31%) | 38,300 |
17 Oct 2023 | JPY | 3,665 | 3,740 | 3,510 | 3,575 | 3,575 | -5 (-0.14%) | 41,100 |
16 Oct 2023 | JPY | 3,610 | 3,685 | 3,570 | 3,580 | 3,580 | -170 (-4.53%) | 37,600 |
13 Oct 2023 | JPY | 3,900 | 3,900 | 3,675 | 3,750 | 3,750 | -180 (-4.58%) | 56,000 |
12 Oct 2023 | JPY | 3,990 | 3,995 | 3,820 | 3,930 | 3,930 | +5 (+0.13%) | 32,900 |
11 Oct 2023 | JPY | 3,995 | 4,010 | 3,900 | 3,925 | 3,925 | -15 (-0.38%) | 33,600 |
10 Oct 2023 | JPY | 3,810 | 4,065 | 3,810 | 3,940 | 3,940 | +200 (+5.35%) | 77,100 |
6 Oct 2023 | JPY | 3,750 | 3,800 | 3,655 | 3,740 | 3,740 | -60 (-1.58%) | 32,500 |
5 Oct 2023 | JPY | 3,880 | 3,990 | 3,760 | 3,800 | 3,800 | -70 (-1.81%) | 42,700 |
4 Oct 2023 | JPY | 3,720 | 3,895 | 3,640 | 3,870 | 3,870 | +10 (+0.26%) | 69,400 |