Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 2,500 | 2,500 | 2,385 | 2,393 | 2,393 | -100 (-4.01%) | 25,400 |
5 Jul 2023 | JPY | 2,476 | 2,513 | 2,434 | 2,493 | 2,493 | +29 (+1.18%) | 25,700 |
4 Jul 2023 | JPY | 2,471 | 2,480 | 2,429 | 2,464 | 2,464 | 0.0 (0.0%) | 11,500 |
3 Jul 2023 | JPY | 2,464 | 2,477 | 2,423 | 2,464 | 2,464 | 0.0 (0.0%) | 5,500 |
30 Jun 2023 | JPY | 2,420 | 2,464 | 2,382 | 2,464 | 2,464 | +44 (+1.82%) | 11,300 |
29 Jun 2023 | JPY | 2,399 | 2,420 | 2,343 | 2,420 | 2,420 | +21 (+0.88%) | 24,800 |
28 Jun 2023 | JPY | 2,341 | 2,416 | 2,341 | 2,399 | 2,399 | +41 (+1.74%) | 6,400 |
27 Jun 2023 | JPY | 2,345 | 2,374 | 2,321 | 2,358 | 2,358 | -1 (-0.04%) | 8,800 |
26 Jun 2023 | JPY | 2,340 | 2,376 | 2,303 | 2,359 | 2,359 | +24 (+1.03%) | 6,200 |
23 Jun 2023 | JPY | 2,373 | 2,391 | 2,331 | 2,335 | 2,335 | -38 (-1.60%) | 17,300 |
22 Jun 2023 | JPY | 2,412 | 2,414 | 2,372 | 2,373 | 2,373 | -38 (-1.58%) | 17,400 |
21 Jun 2023 | JPY | 2,385 | 2,486 | 2,385 | 2,411 | 2,411 | +22 (+0.92%) | 48,600 |
20 Jun 2023 | JPY | 2,374 | 2,415 | 2,350 | 2,389 | 2,389 | +3 (+0.13%) | 10,300 |
19 Jun 2023 | JPY | 2,369 | 2,475 | 2,331 | 2,386 | 2,386 | +38 (+1.62%) | 40,400 |
16 Jun 2023 | JPY | 2,305 | 2,349 | 2,288 | 2,348 | 2,348 | +47 (+2.04%) | 15,100 |
15 Jun 2023 | JPY | 2,284 | 2,327 | 2,252 | 2,301 | 2,301 | +35 (+1.54%) | 15,300 |
14 Jun 2023 | JPY | 2,276 | 2,301 | 2,266 | 2,266 | 2,266 | -10 (-0.44%) | 22,200 |
13 Jun 2023 | JPY | 2,331 | 2,333 | 2,276 | 2,276 | 2,276 | -49 (-2.11%) | 16,500 |
12 Jun 2023 | JPY | 2,276 | 2,330 | 2,276 | 2,325 | 2,325 | +50 (+2.20%) | 24,100 |
9 Jun 2023 | JPY | 2,241 | 2,276 | 2,233 | 2,275 | 2,275 | +30 (+1.34%) | 6,600 |
8 Jun 2023 | JPY | 2,256 | 2,263 | 2,205 | 2,245 | 2,245 | -26 (-1.14%) | 16,100 |
7 Jun 2023 | JPY | 2,289 | 2,304 | 2,257 | 2,271 | 2,271 | -1 (-0.04%) | 11,400 |
6 Jun 2023 | JPY | 2,191 | 2,275 | 2,150 | 2,272 | 2,272 | +82 (+3.74%) | 16,600 |
5 Jun 2023 | JPY | 2,159 | 2,192 | 2,131 | 2,190 | 2,190 | +40 (+1.86%) | 15,800 |
2 Jun 2023 | JPY | 2,136 | 2,168 | 2,123 | 2,150 | 2,150 | +7 (+0.33%) | 25,300 |
1 Jun 2023 | JPY | 2,240 | 2,241 | 2,123 | 2,143 | 2,143 | -94 (-4.20%) | 43,500 |
31 May 2023 | JPY | 2,250 | 2,255 | 2,235 | 2,237 | 2,237 | -20 (-0.89%) | 9,000 |
30 May 2023 | JPY | 2,241 | 2,271 | 2,230 | 2,257 | 2,257 | +16 (+0.71%) | 6,900 |
29 May 2023 | JPY | 2,239 | 2,272 | 2,209 | 2,241 | 2,241 | +21 (+0.95%) | 19,400 |
26 May 2023 | JPY | 2,252 | 2,252 | 2,215 | 2,220 | 2,220 | +6 (+0.27%) | 10,500 |