Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 3,710 | 3,720 | 3,510 | 3,555 | 3,555 | -95 (-2.60%) | 36,200 |
27 Jun 2024 | JPY | 3,390 | 3,760 | 3,390 | 3,650 | 3,650 | +265 (+7.83%) | 70,500 |
26 Jun 2024 | JPY | 3,495 | 3,495 | 3,370 | 3,385 | 3,385 | -75 (-2.17%) | 28,700 |
25 Jun 2024 | JPY | 3,270 | 3,490 | 3,270 | 3,460 | 3,460 | +195 (+5.97%) | 35,800 |
24 Jun 2024 | JPY | 3,205 | 3,280 | 3,205 | 3,265 | 3,265 | +60 (+1.87%) | 7,400 |
21 Jun 2024 | JPY | 3,160 | 3,230 | 3,160 | 3,205 | 3,205 | +45 (+1.42%) | 5,700 |
20 Jun 2024 | JPY | 3,120 | 3,220 | 3,120 | 3,160 | 3,160 | +40 (+1.28%) | 10,100 |
19 Jun 2024 | JPY | 3,130 | 3,185 | 3,110 | 3,120 | 3,120 | -35 (-1.11%) | 10,000 |
18 Jun 2024 | JPY | 3,115 | 3,180 | 3,115 | 3,155 | 3,155 | +10 (+0.32%) | 7,200 |
17 Jun 2024 | JPY | 3,170 | 3,180 | 3,115 | 3,145 | 3,145 | +10 (+0.32%) | 9,600 |
14 Jun 2024 | JPY | 3,120 | 3,180 | 3,115 | 3,135 | 3,135 | +20 (+0.64%) | 6,400 |
13 Jun 2024 | JPY | 3,185 | 3,185 | 3,115 | 3,115 | 3,115 | -50 (-1.58%) | 6,800 |
12 Jun 2024 | JPY | 3,205 | 3,300 | 3,155 | 3,165 | 3,165 | -40 (-1.25%) | 8,900 |
11 Jun 2024 | JPY | 3,300 | 3,355 | 3,205 | 3,205 | 3,205 | -95 (-2.88%) | 6,900 |
10 Jun 2024 | JPY | 3,305 | 3,320 | 3,270 | 3,300 | 3,300 | -20 (-0.60%) | 4,600 |
7 Jun 2024 | JPY | 3,190 | 3,345 | 3,190 | 3,320 | 3,320 | +65 (+2.00%) | 8,700 |
6 Jun 2024 | JPY | 3,280 | 3,325 | 3,245 | 3,255 | 3,255 | -15 (-0.46%) | 10,900 |
5 Jun 2024 | JPY | 3,385 | 3,405 | 3,260 | 3,270 | 3,270 | -155 (-4.53%) | 16,100 |
4 Jun 2024 | JPY | 3,340 | 3,440 | 3,325 | 3,425 | 3,425 | +75 (+2.24%) | 15,300 |
3 Jun 2024 | JPY | 3,420 | 3,420 | 3,350 | 3,350 | 3,350 | -20 (-0.59%) | 13,600 |
31 May 2024 | JPY | 3,170 | 3,385 | 3,170 | 3,370 | 3,370 | +200 (+6.31%) | 23,400 |
30 May 2024 | JPY | 3,140 | 3,195 | 3,110 | 3,170 | 3,170 | -20 (-0.63%) | 16,000 |
29 May 2024 | JPY | 3,230 | 3,235 | 3,170 | 3,190 | 3,190 | -35 (-1.09%) | 11,600 |
28 May 2024 | JPY | 3,200 | 3,260 | 3,190 | 3,225 | 3,225 | +45 (+1.42%) | 13,800 |
27 May 2024 | JPY | 3,270 | 3,270 | 3,150 | 3,180 | 3,180 | -50 (-1.55%) | 17,600 |
24 May 2024 | JPY | 3,265 | 3,345 | 3,230 | 3,230 | 3,230 | -95 (-2.86%) | 22,200 |
23 May 2024 | JPY | 3,300 | 3,325 | 3,265 | 3,325 | 3,325 | +50 (+1.53%) | 26,800 |
22 May 2024 | JPY | 3,315 | 3,345 | 3,255 | 3,275 | 3,275 | -15 (-0.46%) | 20,800 |
21 May 2024 | JPY | 3,400 | 3,405 | 3,290 | 3,290 | 3,290 | -115 (-3.38%) | 53,900 |
20 May 2024 | JPY | 3,510 | 3,605 | 3,405 | 3,405 | 3,405 | -175 (-4.89%) | 58,900 |