| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | JPY | 764 | 768 | 750 | 758 | 758 | -6 (-0.79%) | 1,119,000 |
| 9 Mar 2004 | JPY | 738 | 764 | 738 | 764 | 764 | +30 (+4.09%) | 1,722,500 |
| 8 Mar 2004 | JPY | 746 | 746 | 734 | 734 | 734 | -14 (-1.87%) | 1,774,500 |
| 5 Mar 2004 | JPY | 740 | 750 | 728 | 748 | 748 | +2 (+0.27%) | 2,274,000 |
| 4 Mar 2004 | JPY | 750 | 760 | 742 | 746 | 746 | -22 (-2.86%) | 2,455,000 |
| 3 Mar 2004 | JPY | 780 | 782 | 764 | 768 | 768 | -12 (-1.54%) | 812,000 |
| 2 Mar 2004 | JPY | 784 | 786 | 766 | 780 | 780 | -4 (-0.51%) | 1,049,000 |
| 1 Mar 2004 | JPY | 760 | 790 | 758 | 784 | 784 | +24 (+3.16%) | 1,000,000 |
| 27 Feb 2004 | JPY | 742 | 760 | 738 | 760 | 760 | +18 (+2.43%) | 535,500 |
| 26 Feb 2004 | JPY | 744 | 744 | 734 | 742 | 742 | +8 (+1.09%) | 392,000 |
| 25 Feb 2004 | JPY | 746 | 748 | 730 | 734 | 734 | -12 (-1.61%) | 462,500 |
| 24 Feb 2004 | JPY | 760 | 768 | 740 | 746 | 746 | -22 (-2.86%) | 593,500 |
| 23 Feb 2004 | JPY | 748 | 768 | 748 | 768 | 768 | +22 (+2.95%) | 677,500 |
| 20 Feb 2004 | JPY | 756 | 760 | 740 | 746 | 746 | -6 (-0.80%) | 515,000 |
| 19 Feb 2004 | JPY | 752 | 762 | 748 | 752 | 752 | +4 (+0.53%) | 1,301,500 |
| 18 Feb 2004 | JPY | 744 | 760 | 744 | 748 | 748 | +4 (+0.54%) | 799,000 |
| 17 Feb 2004 | JPY | 724 | 748 | 724 | 744 | 744 | +16 (+2.20%) | 707,500 |
| 16 Feb 2004 | JPY | 706 | 730 | 706 | 728 | 728 | 0.0 (0.0%) | 389,000 |
