Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | JPY | 2,147.5 | 2,183.5 | 2,130 | 2,175 | 2,175 | +12 (+0.55%) | 989,900 |
10 Apr 2024 | JPY | 2,178.5 | 2,210 | 2,156.5 | 2,163 | 2,163 | -15.5 (-0.71%) | 1,060,800 |
9 Apr 2024 | JPY | 2,170 | 2,193.5 | 2,159.5 | 2,178.5 | 2,178.5 | +26.5 (+1.23%) | 1,418,600 |
8 Apr 2024 | JPY | 2,152 | 2,171 | 2,132 | 2,152 | 2,152 | +2 (+0.09%) | 1,243,900 |
5 Apr 2024 | JPY | 2,099 | 2,150 | 2,095 | 2,150 | 2,150 | +33.5 (+1.58%) | 1,490,800 |
4 Apr 2024 | JPY | 2,126 | 2,132 | 2,106.5 | 2,116.5 | 2,116.5 | +6 (+0.28%) | 1,071,000 |
3 Apr 2024 | JPY | 2,090.5 | 2,119 | 2,088.5 | 2,110.5 | 2,110.5 | +36 (+1.74%) | 1,575,500 |
2 Apr 2024 | JPY | 2,032 | 2,079 | 2,029.5 | 2,074.5 | 2,074.5 | +42.5 (+2.09%) | 1,347,700 |
1 Apr 2024 | JPY | 2,070 | 2,075 | 2,028.5 | 2,032 | 2,032 | -37.5 (-1.81%) | 778,100 |
29 Mar 2024 | JPY | 2,052.5 | 2,073 | 2,043.5 | 2,069.5 | 2,069.5 | +19 (+0.93%) | 412,300 |
28 Mar 2024 | JPY | 2,070 | 2,078 | 2,050.5 | 2,050.5 | 2,050.5 | -59.5 (-2.82%) | 1,462,700 |
27 Mar 2024 | JPY | 2,118 | 2,127 | 2,106.5 | 2,110 | 2,110 | +0.5 (+0.02%) | 1,258,400 |
26 Mar 2024 | JPY | 2,100.5 | 2,117 | 2,091 | 2,109.5 | 2,109.5 | +6 (+0.29%) | 1,268,100 |
25 Mar 2024 | JPY | 2,128 | 2,128 | 2,098.5 | 2,103.5 | 2,103.5 | -22 (-1.04%) | 1,285,400 |
22 Mar 2024 | JPY | 2,120 | 2,129.5 | 2,106.5 | 2,125.5 | 2,125.5 | +20 (+0.95%) | 1,148,200 |
21 Mar 2024 | JPY | 2,090.5 | 2,110.5 | 2,084 | 2,105.5 | 2,105.5 | +29 (+1.40%) | 1,375,100 |
19 Mar 2024 | JPY | 2,075 | 2,084.5 | 2,055.5 | 2,076.5 | 2,076.5 | +1 (+0.05%) | 1,181,500 |
18 Mar 2024 | JPY | 2,058 | 2,075.5 | 2,037.5 | 2,075.5 | 2,075.5 | +36.5 (+1.79%) | 1,494,300 |
15 Mar 2024 | JPY | 2,034.5 | 2,072 | 2,030.5 | 2,039 | 2,039 | -9.5 (-0.46%) | 3,668,800 |
14 Mar 2024 | JPY | 2,047 | 2,062 | 2,034.5 | 2,048.5 | 2,048.5 | +2 (+0.10%) | 1,552,600 |
13 Mar 2024 | JPY | 2,055 | 2,074 | 2,034.5 | 2,046.5 | 2,046.5 | -3.5 (-0.17%) | 2,096,300 |
12 Mar 2024 | JPY | 2,029 | 2,050 | 2,001 | 2,050 | 2,050 | +27 (+1.33%) | 1,873,500 |
11 Mar 2024 | JPY | 2,055 | 2,073.5 | 2,015.5 | 2,023 | 2,023 | -45.5 (-2.20%) | 2,274,800 |
8 Mar 2024 | JPY | 2,046 | 2,071.5 | 2,032 | 2,068.5 | 2,068.5 | +31 (+1.52%) | 2,113,400 |
7 Mar 2024 | JPY | 2,032 | 2,049 | 2,030.5 | 2,037.5 | 2,037.5 | +6 (+0.30%) | 1,493,100 |
6 Mar 2024 | JPY | 2,020 | 2,047 | 2,004 | 2,031.5 | 2,031.5 | +7 (+0.35%) | 1,678,300 |
5 Mar 2024 | JPY | 2,009 | 2,032 | 1,998 | 2,024.5 | 2,024.5 | +18.5 (+0.92%) | 2,203,700 |
4 Mar 2024 | JPY | 2,031 | 2,046.5 | 1,997 | 2,006 | 2,006 | -34.5 (-1.69%) | 2,696,500 |
1 Mar 2024 | JPY | 2,030 | 2,047 | 2,012 | 2,040.5 | 2,040.5 | +1.5 (+0.07%) | 2,912,800 |
29 Feb 2024 | JPY | 2,075 | 2,085.5 | 2,014 | 2,039 | 2,039 | -48 (-2.30%) | 20,031,600 |