Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | JPY | 2,950 | 2,975.5 | 2,932 | 2,975.5 | 2,975.5 | +55 (+1.88%) | 364,100 |
17 Jun 2024 | JPY | 2,983.5 | 2,988 | 2,910 | 2,920.5 | 2,920.5 | -88.5 (-2.94%) | 447,500 |
14 Jun 2024 | JPY | 2,939.5 | 3,038 | 2,939.5 | 3,009 | 3,009 | +57 (+1.93%) | 598,500 |
13 Jun 2024 | JPY | 3,020 | 3,025 | 2,940 | 2,952 | 2,952 | -26 (-0.87%) | 356,600 |
12 Jun 2024 | JPY | 2,988 | 2,993.5 | 2,960 | 2,978 | 2,978 | -2.5 (-0.08%) | 229,100 |
11 Jun 2024 | JPY | 3,030 | 3,042 | 2,980.5 | 2,980.5 | 2,980.5 | -34.5 (-1.14%) | 298,800 |
10 Jun 2024 | JPY | 2,994.5 | 3,019 | 2,981.5 | 3,015 | 3,015 | +45.5 (+1.53%) | 293,900 |
7 Jun 2024 | JPY | 2,943 | 3,008 | 2,926.5 | 2,969.5 | 2,969.5 | +44.5 (+1.52%) | 455,900 |
6 Jun 2024 | JPY | 2,950 | 2,950 | 2,917.5 | 2,925 | 2,925 | +7.5 (+0.26%) | 322,400 |
5 Jun 2024 | JPY | 2,925.5 | 2,944 | 2,903 | 2,917.5 | 2,917.5 | -44.5 (-1.50%) | 392,600 |
4 Jun 2024 | JPY | 2,999 | 2,999.5 | 2,943 | 2,962 | 2,962 | -59 (-1.95%) | 580,000 |
3 Jun 2024 | JPY | 3,072 | 3,082 | 3,019 | 3,021 | 3,021 | -21 (-0.69%) | 335,400 |
31 May 2024 | JPY | 3,035 | 3,054 | 3,018 | 3,042 | 3,042 | +21 (+0.70%) | 421,500 |
30 May 2024 | JPY | 2,981 | 3,029 | 2,971 | 3,021 | 3,021 | -19 (-0.63%) | 351,400 |
29 May 2024 | JPY | 3,087 | 3,103 | 3,028 | 3,040 | 3,040 | -58 (-1.87%) | 377,700 |
28 May 2024 | JPY | 3,099 | 3,124 | 3,083 | 3,098 | 3,098 | +11 (+0.36%) | 382,000 |
27 May 2024 | JPY | 3,090 | 3,098 | 3,051 | 3,087 | 3,087 | +11 (+0.36%) | 344,700 |
24 May 2024 | JPY | 3,050 | 3,096 | 3,035 | 3,076 | 3,076 | -35 (-1.13%) | 332,900 |
23 May 2024 | JPY | 3,060 | 3,111 | 3,032 | 3,111 | 3,111 | +31 (+1.01%) | 433,000 |
22 May 2024 | JPY | 3,101 | 3,124 | 3,075 | 3,080 | 3,080 | -59 (-1.88%) | 479,000 |
21 May 2024 | JPY | 3,124 | 3,201 | 3,121 | 3,139 | 3,139 | +37 (+1.19%) | 558,400 |
20 May 2024 | JPY | 3,080 | 3,117 | 3,078 | 3,102 | 3,102 | +23 (+0.75%) | 366,700 |
17 May 2024 | JPY | 3,031 | 3,103 | 3,022 | 3,079 | 3,079 | +24 (+0.79%) | 460,300 |
16 May 2024 | JPY | 3,100 | 3,100 | 3,019 | 3,055 | 3,055 | -30 (-0.97%) | 363,800 |
15 May 2024 | JPY | 3,095 | 3,109 | 3,070 | 3,085 | 3,085 | -21 (-0.68%) | 379,800 |
14 May 2024 | JPY | 3,121 | 3,135 | 3,041 | 3,106 | 3,106 | -39 (-1.24%) | 576,300 |
13 May 2024 | JPY | 3,160 | 3,167 | 3,108 | 3,145 | 3,145 | +15 (+0.48%) | 694,100 |
10 May 2024 | JPY | 3,137 | 3,160 | 3,112 | 3,130 | 3,130 | -1 (-0.03%) | 541,900 |
9 May 2024 | JPY | 3,108 | 3,179 | 3,102 | 3,131 | 3,131 | +1 (+0.03%) | 513,700 |
8 May 2024 | JPY | 3,149 | 3,151 | 3,089 | 3,130 | 3,130 | -26 (-0.82%) | 627,400 |