Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 2,379 | 2,418.5 | 2,378.5 | 2,401 | 2,401 | +32.5 (+1.37%) | 527,600 |
30 Jun 2023 | JPY | 2,355 | 2,375.5 | 2,336 | 2,368.5 | 2,368.5 | +14 (+0.59%) | 479,400 |
29 Jun 2023 | JPY | 2,376 | 2,385.5 | 2,345.5 | 2,354.5 | 2,354.5 | -18.5 (-0.78%) | 447,100 |
28 Jun 2023 | JPY | 2,347.5 | 2,373 | 2,331.5 | 2,373 | 2,373 | +51 (+2.20%) | 442,300 |
27 Jun 2023 | JPY | 2,352 | 2,354 | 2,306.5 | 2,322 | 2,322 | -18.5 (-0.79%) | 469,700 |
26 Jun 2023 | JPY | 2,328 | 2,365.5 | 2,315.5 | 2,340.5 | 2,340.5 | +17.5 (+0.75%) | 518,800 |
23 Jun 2023 | JPY | 2,351.5 | 2,368 | 2,301 | 2,323 | 2,323 | -42.5 (-1.80%) | 670,700 |
22 Jun 2023 | JPY | 2,382 | 2,390 | 2,360.5 | 2,365.5 | 2,365.5 | -19 (-0.80%) | 474,800 |
21 Jun 2023 | JPY | 2,372.5 | 2,394.5 | 2,358 | 2,384.5 | 2,384.5 | +3.5 (+0.15%) | 622,400 |
20 Jun 2023 | JPY | 2,412.5 | 2,416 | 2,371 | 2,381 | 2,381 | -7.5 (-0.31%) | 582,000 |
19 Jun 2023 | JPY | 2,430.5 | 2,434.5 | 2,382.5 | 2,388.5 | 2,388.5 | -28 (-1.16%) | 443,300 |
16 Jun 2023 | JPY | 2,421 | 2,422.5 | 2,385 | 2,416.5 | 2,416.5 | -15 (-0.62%) | 518,700 |
15 Jun 2023 | JPY | 2,440 | 2,455.5 | 2,421 | 2,431.5 | 2,431.5 | -10.5 (-0.43%) | 582,000 |
14 Jun 2023 | JPY | 2,375.5 | 2,445.5 | 2,370 | 2,442 | 2,442 | +92 (+3.91%) | 1,055,500 |
13 Jun 2023 | JPY | 2,351 | 2,360 | 2,335.5 | 2,350 | 2,350 | +4.5 (+0.19%) | 662,900 |
12 Jun 2023 | JPY | 2,347.5 | 2,355.5 | 2,330.5 | 2,345.5 | 2,345.5 | +9.5 (+0.41%) | 552,900 |
9 Jun 2023 | JPY | 2,300 | 2,337 | 2,298.5 | 2,336 | 2,336 | +41.5 (+1.81%) | 657,600 |
8 Jun 2023 | JPY | 2,347 | 2,350 | 2,278.5 | 2,294.5 | 2,294.5 | -26.5 (-1.14%) | 1,089,900 |
7 Jun 2023 | JPY | 2,319.5 | 2,397 | 2,310.5 | 2,321 | 2,321 | +84.5 (+3.78%) | 2,246,700 |
6 Jun 2023 | JPY | 2,221 | 2,238 | 2,194 | 2,236.5 | 2,236.5 | +3 (+0.13%) | 378,200 |
5 Jun 2023 | JPY | 2,205 | 2,239.5 | 2,205 | 2,233.5 | 2,233.5 | +59.5 (+2.74%) | 528,700 |
2 Jun 2023 | JPY | 2,140 | 2,176 | 2,139 | 2,174 | 2,174 | +39 (+1.83%) | 271,600 |
1 Jun 2023 | JPY | 2,140 | 2,144 | 2,123 | 2,135 | 2,135 | -22 (-1.02%) | 375,500 |
31 May 2023 | JPY | 2,196 | 2,203 | 2,149 | 2,157 | 2,157 | -65 (-2.93%) | 481,600 |
30 May 2023 | JPY | 2,214 | 2,230 | 2,199 | 2,222 | 2,222 | -1 (-0.04%) | 285,400 |
29 May 2023 | JPY | 2,205 | 2,236 | 2,204 | 2,223 | 2,223 | +46 (+2.11%) | 346,400 |
26 May 2023 | JPY | 2,199 | 2,199 | 2,171 | 2,177 | 2,177 | -21 (-0.96%) | 318,800 |
25 May 2023 | JPY | 2,180 | 2,204 | 2,174 | 2,198 | 2,198 | +6 (+0.27%) | 281,200 |
24 May 2023 | JPY | 2,199 | 2,210 | 2,188 | 2,192 | 2,192 | -16 (-0.72%) | 277,600 |
23 May 2023 | JPY | 2,210 | 2,240 | 2,206 | 2,208 | 2,208 | -2 (-0.09%) | 487,900 |