Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 2,200 | 2,215 | 2,193 | 2,210 | 2,210 | +14 (+0.64%) | 308,500 |
19 May 2023 | JPY | 2,206 | 2,212 | 2,194 | 2,196 | 2,196 | +8 (+0.37%) | 289,500 |
18 May 2023 | JPY | 2,200 | 2,200 | 2,175 | 2,188 | 2,188 | +11 (+0.51%) | 190,900 |
17 May 2023 | JPY | 2,172 | 2,184 | 2,150 | 2,177 | 2,177 | +8 (+0.37%) | 233,800 |
16 May 2023 | JPY | 2,182 | 2,189 | 2,151 | 2,169 | 2,169 | +6 (+0.28%) | 354,700 |
15 May 2023 | JPY | 2,166 | 2,177 | 2,142 | 2,163 | 2,163 | +18 (+0.84%) | 294,200 |
12 May 2023 | JPY | 2,150 | 2,158 | 2,133 | 2,145 | 2,145 | +12 (+0.56%) | 374,500 |
11 May 2023 | JPY | 2,125 | 2,149 | 2,119 | 2,133 | 2,133 | -29 (-1.34%) | 304,600 |
10 May 2023 | JPY | 2,168 | 2,183 | 2,161 | 2,162 | 2,162 | -9 (-0.41%) | 230,300 |
9 May 2023 | JPY | 2,198 | 2,198 | 2,163 | 2,171 | 2,171 | -22 (-1.00%) | 434,100 |
8 May 2023 | JPY | 2,192 | 2,209 | 2,180 | 2,193 | 2,193 | 0.0 (0.0%) | 432,200 |
2 May 2023 | JPY | 2,210 | 2,212 | 2,177 | 2,193 | 2,193 | +19 (+0.87%) | 504,000 |
1 May 2023 | JPY | 2,220 | 2,234 | 2,147 | 2,174 | 2,174 | -33 (-1.50%) | 793,500 |
28 Apr 2023 | JPY | 2,148 | 2,228 | 2,141 | 2,207 | 2,207 | +75 (+3.52%) | 1,593,300 |
27 Apr 2023 | JPY | 2,103 | 2,133 | 2,086 | 2,132 | 2,132 | +25 (+1.19%) | 285,900 |
26 Apr 2023 | JPY | 2,121 | 2,125 | 2,088 | 2,107 | 2,107 | -34 (-1.59%) | 346,400 |
25 Apr 2023 | JPY | 2,157 | 2,169 | 2,138 | 2,141 | 2,141 | -6 (-0.28%) | 345,300 |
24 Apr 2023 | JPY | 2,150 | 2,155 | 2,139 | 2,147 | 2,147 | -1 (-0.05%) | 246,000 |
21 Apr 2023 | JPY | 2,147 | 2,163 | 2,139 | 2,148 | 2,148 | -1 (-0.05%) | 167,600 |
20 Apr 2023 | JPY | 2,146 | 2,149 | 2,133 | 2,149 | 2,149 | +2 (+0.09%) | 214,800 |
19 Apr 2023 | JPY | 2,135 | 2,151 | 2,134 | 2,147 | 2,147 | +2 (+0.09%) | 179,900 |
18 Apr 2023 | JPY | 2,143 | 2,154 | 2,133 | 2,145 | 2,145 | +8 (+0.37%) | 192,500 |
17 Apr 2023 | JPY | 2,136 | 2,141 | 2,120 | 2,137 | 2,137 | +15 (+0.71%) | 179,700 |
14 Apr 2023 | JPY | 2,117 | 2,128 | 2,110 | 2,122 | 2,122 | +2 (+0.09%) | 219,700 |
13 Apr 2023 | JPY | 2,120 | 2,123 | 2,103 | 2,120 | 2,120 | -2 (-0.09%) | 143,500 |
12 Apr 2023 | JPY | 2,120 | 2,129 | 2,111 | 2,122 | 2,122 | +16 (+0.76%) | 147,700 |
11 Apr 2023 | JPY | 2,104 | 2,113 | 2,091 | 2,106 | 2,106 | +18 (+0.86%) | 214,600 |
10 Apr 2023 | JPY | 2,109 | 2,117 | 2,082 | 2,088 | 2,088 | +6 (+0.29%) | 122,700 |
7 Apr 2023 | JPY | 2,063 | 2,086 | 2,059 | 2,082 | 2,082 | +13 (+0.63%) | 159,100 |
6 Apr 2023 | JPY | 2,087 | 2,087 | 2,057 | 2,069 | 2,069 | -28 (-1.34%) | 310,000 |