Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 2,121 | 2,135 | 2,093 | 2,097 | 2,097 | -54 (-2.51%) | 218,600 |
4 Apr 2023 | JPY | 2,148 | 2,163 | 2,129 | 2,151 | 2,151 | +18 (+0.84%) | 271,500 |
3 Apr 2023 | JPY | 2,130 | 2,141 | 2,111 | 2,133 | 2,133 | +28 (+1.33%) | 222,400 |
31 Mar 2023 | JPY | 2,112 | 2,127 | 2,102 | 2,105 | 2,105 | +5 (+0.24%) | 364,600 |
30 Mar 2023 | JPY | 2,108 | 2,111 | 2,079 | 2,100 | 2,100 | -31 (-1.45%) | 390,400 |
29 Mar 2023 | JPY | 2,125 | 2,138 | 2,103 | 2,131 | 2,131 | +23 (+1.09%) | 329,900 |
28 Mar 2023 | JPY | 2,107 | 2,115 | 2,098 | 2,108 | 2,108 | +15 (+0.72%) | 192,900 |
27 Mar 2023 | JPY | 2,104 | 2,110 | 2,085 | 2,093 | 2,093 | +12 (+0.58%) | 205,400 |
24 Mar 2023 | JPY | 2,084 | 2,094 | 2,072 | 2,081 | 2,081 | -5 (-0.24%) | 213,400 |
23 Mar 2023 | JPY | 2,057 | 2,095 | 2,043 | 2,086 | 2,086 | +12 (+0.58%) | 265,000 |
22 Mar 2023 | JPY | 2,087 | 2,091 | 2,057 | 2,074 | 2,074 | +37 (+1.82%) | 377,600 |
20 Mar 2023 | JPY | 2,028 | 2,054 | 2,022 | 2,037 | 2,037 | -13 (-0.63%) | 224,800 |
17 Mar 2023 | JPY | 2,090 | 2,090 | 2,037 | 2,050 | 2,050 | +4 (+0.20%) | 343,400 |
16 Mar 2023 | JPY | 2,023 | 2,050 | 2,014 | 2,046 | 2,046 | -47 (-2.25%) | 348,500 |
15 Mar 2023 | JPY | 2,068 | 2,104 | 2,060 | 2,093 | 2,093 | +57 (+2.80%) | 346,400 |
14 Mar 2023 | JPY | 2,085 | 2,087 | 2,025 | 2,036 | 2,036 | -93 (-4.37%) | 647,100 |
13 Mar 2023 | JPY | 2,160 | 2,164 | 2,107 | 2,129 | 2,129 | -72 (-3.27%) | 584,500 |
10 Mar 2023 | JPY | 2,184 | 2,213 | 2,178 | 2,201 | 2,201 | -9 (-0.41%) | 439,600 |
9 Mar 2023 | JPY | 2,202 | 2,218 | 2,196 | 2,210 | 2,210 | +19 (+0.87%) | 394,400 |
8 Mar 2023 | JPY | 2,200 | 2,206 | 2,172 | 2,191 | 2,191 | -26 (-1.17%) | 539,300 |
7 Mar 2023 | JPY | 2,210 | 2,229 | 2,200 | 2,217 | 2,217 | +23 (+1.05%) | 490,700 |
6 Mar 2023 | JPY | 2,180 | 2,205 | 2,161 | 2,194 | 2,194 | +11 (+0.50%) | 591,000 |
3 Mar 2023 | JPY | 2,180 | 2,202 | 2,172 | 2,183 | 2,183 | +3 (+0.14%) | 532,400 |
2 Mar 2023 | JPY | 2,192 | 2,196 | 2,174 | 2,180 | 2,180 | +2 (+0.09%) | 253,500 |
1 Mar 2023 | JPY | 2,158 | 2,178 | 2,156 | 2,178 | 2,178 | +8 (+0.37%) | 348,200 |
28 Feb 2023 | JPY | 2,204 | 2,218 | 2,163 | 2,170 | 2,170 | -25 (-1.14%) | 543,000 |
27 Feb 2023 | JPY | 2,180 | 2,200 | 2,166 | 2,195 | 2,195 | +34 (+1.57%) | 502,300 |
24 Feb 2023 | JPY | 2,133 | 2,183 | 2,102 | 2,161 | 2,161 | +78 (+3.74%) | 815,700 |
22 Feb 2023 | JPY | 2,133 | 2,148 | 2,081 | 2,083 | 2,083 | -50 (-2.34%) | 428,600 |
21 Feb 2023 | JPY | 2,109 | 2,163 | 2,109 | 2,133 | 2,133 | +17 (+0.80%) | 566,600 |