Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 2,075 | 2,116 | 2,073 | 2,116 | 2,116 | +57 (+2.77%) | 610,800 |
17 Feb 2023 | JPY | 2,014 | 2,063 | 2,009 | 2,059 | 2,059 | +48 (+2.39%) | 646,400 |
16 Feb 2023 | JPY | 2,038 | 2,044 | 1,985 | 2,011 | 2,011 | -26 (-1.28%) | 694,400 |
15 Feb 2023 | JPY | 2,007 | 2,040 | 2,007 | 2,037 | 2,037 | +40 (+2.00%) | 556,100 |
14 Feb 2023 | JPY | 2,000 | 2,002 | 1,976 | 1,997 | 1,997 | +1 (+0.05%) | 318,700 |
13 Feb 2023 | JPY | 1,987 | 1,999 | 1,972 | 1,996 | 1,996 | +9 (+0.45%) | 282,600 |
10 Feb 2023 | JPY | 1,963 | 1,995 | 1,946 | 1,987 | 1,987 | +31 (+1.58%) | 419,700 |
9 Feb 2023 | JPY | 1,946 | 1,964 | 1,940 | 1,956 | 1,956 | +1 (+0.05%) | 266,800 |
8 Feb 2023 | JPY | 1,951 | 1,957 | 1,940 | 1,955 | 1,955 | -2 (-0.10%) | 318,500 |
7 Feb 2023 | JPY | 1,979 | 1,979 | 1,945 | 1,957 | 1,957 | -22 (-1.11%) | 481,200 |
6 Feb 2023 | JPY | 1,926 | 1,993 | 1,925 | 1,979 | 1,979 | +71 (+3.72%) | 734,100 |
3 Feb 2023 | JPY | 1,936 | 1,936 | 1,904 | 1,908 | 1,908 | -26 (-1.34%) | 449,900 |
2 Feb 2023 | JPY | 1,944 | 1,965 | 1,918 | 1,934 | 1,934 | -38 (-1.93%) | 764,400 |
1 Feb 2023 | JPY | 1,900 | 1,975 | 1,898 | 1,972 | 1,972 | +79 (+4.17%) | 1,248,900 |
31 Jan 2023 | JPY | 1,864 | 1,904 | 1,798 | 1,893 | 1,893 | +44 (+2.38%) | 888,300 |
30 Jan 2023 | JPY | 1,865 | 1,868 | 1,843 | 1,849 | 1,849 | -21 (-1.12%) | 325,100 |
27 Jan 2023 | JPY | 1,880 | 1,883 | 1,868 | 1,870 | 1,870 | 0.0 (0.0%) | 254,100 |
26 Jan 2023 | JPY | 1,839 | 1,875 | 1,839 | 1,870 | 1,870 | +33 (+1.80%) | 288,900 |
25 Jan 2023 | JPY | 1,819 | 1,844 | 1,813 | 1,837 | 1,837 | +12 (+0.66%) | 192,100 |
24 Jan 2023 | JPY | 1,826 | 1,833 | 1,820 | 1,825 | 1,825 | +8 (+0.44%) | 205,900 |
23 Jan 2023 | JPY | 1,811 | 1,829 | 1,800 | 1,817 | 1,817 | +28 (+1.57%) | 212,700 |
20 Jan 2023 | JPY | 1,778 | 1,789 | 1,773 | 1,789 | 1,789 | +14 (+0.79%) | 165,000 |
19 Jan 2023 | JPY | 1,773 | 1,789 | 1,770 | 1,775 | 1,775 | -5 (-0.28%) | 175,700 |
18 Jan 2023 | JPY | 1,757 | 1,798 | 1,753 | 1,780 | 1,780 | +23 (+1.31%) | 186,800 |
17 Jan 2023 | JPY | 1,732 | 1,765 | 1,732 | 1,757 | 1,757 | +30 (+1.74%) | 207,400 |
16 Jan 2023 | JPY | 1,755 | 1,757 | 1,717 | 1,727 | 1,727 | -45 (-2.54%) | 485,300 |
13 Jan 2023 | JPY | 1,769 | 1,778 | 1,763 | 1,772 | 1,772 | -7 (-0.39%) | 327,600 |
12 Jan 2023 | JPY | 1,781 | 1,788 | 1,776 | 1,779 | 1,779 | -4 (-0.22%) | 181,600 |
11 Jan 2023 | JPY | 1,784 | 1,790 | 1,781 | 1,783 | 1,783 | +1 (+0.06%) | 140,800 |
10 Jan 2023 | JPY | 1,777 | 1,789 | 1,771 | 1,782 | 1,782 | +14 (+0.79%) | 275,600 |