| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | JPY | 1,780 | 1,781 | 1,767 | 1,768 | 1,768 | -15 (-0.84%) | 298,200 |
| 5 Jan 2023 | JPY | 1,779 | 1,784 | 1,767 | 1,783 | 1,783 | +2 (+0.11%) | 216,800 |
| 4 Jan 2023 | JPY | 1,796 | 1,796 | 1,774 | 1,781 | 1,781 | -15 (-0.84%) | 219,800 |
| 30 Dec 2022 | JPY | 1,793 | 1,808 | 1,793 | 1,796 | 1,796 | -3 (-0.17%) | 197,400 |
| 29 Dec 2022 | JPY | 1,795 | 1,800 | 1,779 | 1,799 | 1,799 | -7 (-0.39%) | 244,000 |
| 28 Dec 2022 | JPY | 1,807 | 1,811 | 1,801 | 1,806 | 1,806 | -1 (-0.06%) | 179,400 |
| 27 Dec 2022 | JPY | 1,820 | 1,822 | 1,805 | 1,807 | 1,807 | +1 (+0.06%) | 172,300 |
| 26 Dec 2022 | JPY | 1,806 | 1,817 | 1,800 | 1,806 | 1,806 | +6 (+0.33%) | 246,700 |
| 23 Dec 2022 | JPY | 1,797 | 1,804 | 1,785 | 1,800 | 1,800 | -6 (-0.33%) | 221,400 |
| 22 Dec 2022 | JPY | 1,808 | 1,815 | 1,794 | 1,806 | 1,806 | +10 (+0.56%) | 301,300 |
| 21 Dec 2022 | JPY | 1,838 | 1,839 | 1,791 | 1,796 | 1,796 | -42 (-2.29%) | 399,100 |
| 20 Dec 2022 | JPY | 1,856 | 1,863 | 1,809 | 1,838 | 1,838 | -10 (-0.54%) | 455,900 |
| 19 Dec 2022 | JPY | 1,847 | 1,858 | 1,832 | 1,848 | 1,848 | -2 (-0.11%) | 394,300 |
| 16 Dec 2022 | JPY | 1,843 | 1,858 | 1,840 | 1,850 | 1,850 | -17 (-0.91%) | 241,900 |
| 15 Dec 2022 | JPY | 1,860 | 1,874 | 1,857 | 1,867 | 1,867 | +1 (+0.05%) | 160,100 |
| 14 Dec 2022 | JPY | 1,850 | 1,871 | 1,844 | 1,866 | 1,866 | +19 (+1.03%) | 219,700 |
| 13 Dec 2022 | JPY | 1,874 | 1,890 | 1,842 | 1,847 | 1,847 | -13 (-0.70%) | 380,900 |
| 12 Dec 2022 | JPY | 1,860 | 1,861 | 1,845 | 1,860 | 1,860 | -1 (-0.05%) | 256,800 |
| 9 Dec 2022 | JPY | 1,858 | 1,879 | 1,853 | 1,861 | 1,861 | -4 (-0.21%) | 341,800 |
| 8 Dec 2022 | JPY | 1,878 | 1,878 | 1,853 | 1,865 | 1,865 | -17 (-0.90%) | 301,900 |
| 7 Dec 2022 | JPY | 1,867 | 1,885 | 1,864 | 1,882 | 1,882 | +11 (+0.59%) | 302,800 |
| 6 Dec 2022 | JPY | 1,877 | 1,884 | 1,862 | 1,871 | 1,871 | -14 (-0.74%) | 310,900 |
| 5 Dec 2022 | JPY | 1,898 | 1,909 | 1,883 | 1,885 | 1,885 | -10 (-0.53%) | 275,600 |
| 2 Dec 2022 | JPY | 1,899 | 1,899 | 1,877 | 1,895 | 1,895 | -15 (-0.79%) | 353,300 |
| 1 Dec 2022 | JPY | 1,925 | 1,928 | 1,906 | 1,910 | 1,910 | -3 (-0.16%) | 314,900 |
| 30 Nov 2022 | JPY | 1,900 | 1,918 | 1,900 | 1,913 | 1,913 | +14 (+0.74%) | 416,800 |
| 29 Nov 2022 | JPY | 1,888 | 1,918 | 1,877 | 1,899 | 1,899 | +11 (+0.58%) | 418,500 |
| 28 Nov 2022 | JPY | 1,899 | 1,910 | 1,879 | 1,888 | 1,888 | -3 (-0.16%) | 446,100 |
| 25 Nov 2022 | JPY | 1,860 | 1,893 | 1,852 | 1,891 | 1,891 | +43 (+2.33%) | 387,400 |
| 24 Nov 2022 | JPY | 1,854 | 1,858 | 1,840 | 1,848 | 1,848 | 0.0 (0.0%) | 265,200 |
