Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 1,845 | 1,856 | 1,845 | 1,848 | 1,848 | +9 (+0.49%) | 209,200 |
21 Nov 2022 | JPY | 1,831 | 1,839 | 1,824 | 1,839 | 1,839 | +10 (+0.55%) | 180,700 |
18 Nov 2022 | JPY | 1,822 | 1,841 | 1,821 | 1,829 | 1,829 | +15 (+0.83%) | 275,000 |
17 Nov 2022 | JPY | 1,801 | 1,820 | 1,798 | 1,814 | 1,814 | +8 (+0.44%) | 203,500 |
16 Nov 2022 | JPY | 1,801 | 1,811 | 1,788 | 1,806 | 1,806 | -7 (-0.39%) | 266,800 |
15 Nov 2022 | JPY | 1,781 | 1,817 | 1,778 | 1,813 | 1,813 | +33 (+1.85%) | 292,200 |
14 Nov 2022 | JPY | 1,808 | 1,811 | 1,780 | 1,780 | 1,780 | -19 (-1.06%) | 275,700 |
11 Nov 2022 | JPY | 1,804 | 1,807 | 1,790 | 1,799 | 1,799 | +20 (+1.12%) | 492,400 |
10 Nov 2022 | JPY | 1,776 | 1,786 | 1,764 | 1,779 | 1,779 | -10 (-0.56%) | 276,600 |
9 Nov 2022 | JPY | 1,764 | 1,795 | 1,755 | 1,789 | 1,789 | +12 (+0.68%) | 367,400 |
8 Nov 2022 | JPY | 1,760 | 1,782 | 1,751 | 1,777 | 1,777 | +27 (+1.54%) | 393,000 |
7 Nov 2022 | JPY | 1,760 | 1,764 | 1,740 | 1,750 | 1,750 | +1 (+0.06%) | 363,100 |
4 Nov 2022 | JPY | 1,736 | 1,754 | 1,734 | 1,749 | 1,749 | -5 (-0.29%) | 494,500 |
2 Nov 2022 | JPY | 1,735 | 1,762 | 1,731 | 1,754 | 1,754 | +13 (+0.75%) | 535,800 |
1 Nov 2022 | JPY | 1,743 | 1,755 | 1,728 | 1,741 | 1,741 | +6 (+0.35%) | 442,800 |
31 Oct 2022 | JPY | 1,735 | 1,747 | 1,721 | 1,735 | 1,735 | +16 (+0.93%) | 755,400 |
28 Oct 2022 | JPY | 1,726 | 1,750 | 1,700 | 1,719 | 1,719 | -16 (-0.92%) | 1,286,400 |
27 Oct 2022 | JPY | 1,748 | 1,751 | 1,732 | 1,735 | 1,735 | -23 (-1.31%) | 239,800 |
26 Oct 2022 | JPY | 1,751 | 1,768 | 1,739 | 1,758 | 1,758 | +12 (+0.69%) | 251,100 |
25 Oct 2022 | JPY | 1,745 | 1,757 | 1,739 | 1,746 | 1,746 | +6 (+0.34%) | 219,600 |
24 Oct 2022 | JPY | 1,753 | 1,761 | 1,740 | 1,740 | 1,740 | +14 (+0.81%) | 183,600 |
21 Oct 2022 | JPY | 1,742 | 1,748 | 1,726 | 1,726 | 1,726 | -27 (-1.54%) | 270,400 |
20 Oct 2022 | JPY | 1,751 | 1,766 | 1,747 | 1,753 | 1,753 | -24 (-1.35%) | 194,700 |
19 Oct 2022 | JPY | 1,764 | 1,783 | 1,759 | 1,777 | 1,777 | +18 (+1.02%) | 165,600 |
18 Oct 2022 | JPY | 1,770 | 1,770 | 1,746 | 1,759 | 1,759 | +8 (+0.46%) | 192,700 |
17 Oct 2022 | JPY | 1,750 | 1,762 | 1,746 | 1,751 | 1,751 | -21 (-1.19%) | 202,100 |
14 Oct 2022 | JPY | 1,769 | 1,788 | 1,756 | 1,772 | 1,772 | +25 (+1.43%) | 300,400 |
13 Oct 2022 | JPY | 1,743 | 1,754 | 1,730 | 1,747 | 1,747 | -2 (-0.11%) | 197,600 |
12 Oct 2022 | JPY | 1,778 | 1,778 | 1,744 | 1,749 | 1,749 | -27 (-1.52%) | 336,000 |
11 Oct 2022 | JPY | 1,794 | 1,807 | 1,771 | 1,776 | 1,776 | -29 (-1.61%) | 316,600 |