Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | JPY | 2,700 | 2,700 | 2,645 | 2,655 | 2,655 | -60 (-2.21%) | 116,800 |
29 Oct 2004 | JPY | 2,750 | 2,750 | 2,700 | 2,715 | 2,715 | -20 (-0.73%) | 62,400 |
28 Oct 2004 | JPY | 2,725 | 2,800 | 2,715 | 2,735 | 2,735 | +20 (+0.74%) | 85,600 |
27 Oct 2004 | JPY | 2,720 | 2,745 | 2,685 | 2,715 | 2,715 | 0.0 (0.0%) | 67,000 |
26 Oct 2004 | JPY | 2,700 | 2,730 | 2,690 | 2,715 | 2,715 | -10 (-0.37%) | 61,600 |
25 Oct 2004 | JPY | 2,785 | 2,785 | 2,700 | 2,725 | 2,725 | -85 (-3.02%) | 79,800 |
22 Oct 2004 | JPY | 2,750 | 2,825 | 2,745 | 2,810 | 2,810 | +105 (+3.88%) | 110,800 |
21 Oct 2004 | JPY | 2,715 | 2,770 | 2,700 | 2,705 | 2,705 | -50 (-1.81%) | 119,000 |
20 Oct 2004 | JPY | 2,765 | 2,780 | 2,740 | 2,755 | 2,755 | -45 (-1.61%) | 127,600 |
19 Oct 2004 | JPY | 2,800 | 2,840 | 2,780 | 2,800 | 2,800 | -50 (-1.75%) | 115,800 |
18 Oct 2004 | JPY | 2,720 | 2,860 | 2,710 | 2,850 | 2,850 | +170 (+6.34%) | 382,400 |
15 Oct 2004 | JPY | 2,645 | 2,705 | 2,630 | 2,680 | 2,680 | -5 (-0.19%) | 160,400 |
14 Oct 2004 | JPY | 2,700 | 2,740 | 2,680 | 2,685 | 2,685 | -55 (-2.01%) | 112,200 |
13 Oct 2004 | JPY | 2,765 | 2,805 | 2,720 | 2,740 | 2,740 | -20 (-0.72%) | 84,800 |
12 Oct 2004 | JPY | 2,815 | 2,820 | 2,750 | 2,760 | 2,760 | -5 (-0.18%) | 122,000 |
11 Oct 2004 | JPY | 2,765 | 2,765 | 2,765 | 2,765 | 2,765 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,715 | 2,775 | 2,710 | 2,765 | 2,765 | +40 (+1.47%) | 161,200 |
7 Oct 2004 | JPY | 2,790 | 2,790 | 2,715 | 2,725 | 2,725 | -65 (-2.33%) | 259,800 |
6 Oct 2004 | JPY | 2,770 | 2,790 | 2,745 | 2,790 | 2,790 | -10 (-0.36%) | 185,600 |
5 Oct 2004 | JPY | 2,860 | 2,875 | 2,785 | 2,800 | 2,800 | -90 (-3.11%) | 142,200 |
4 Oct 2004 | JPY | 2,870 | 2,905 | 2,810 | 2,890 | 2,890 | +170 (+6.25%) | 494,200 |
1 Oct 2004 | JPY | 2,705 | 2,725 | 2,695 | 2,720 | 2,720 | +15 (+0.55%) | 71,000 |
30 Sep 2004 | JPY | 2,695 | 2,720 | 2,675 | 2,705 | 2,705 | 0.0 (0.0%) | 311,200 |
29 Sep 2004 | JPY | 2,675 | 2,735 | 2,650 | 2,705 | 2,705 | +130 (+5.05%) | 635,200 |
28 Sep 2004 | JPY | 2,540 | 2,580 | 2,470 | 2,575 | 2,575 | +40 (+1.58%) | 158,600 |
27 Sep 2004 | JPY | 2,525 | 2,550 | 2,485 | 2,535 | 2,535 | -55 (-2.12%) | 147,600 |
24 Sep 2004 | JPY | 2,600 | 2,625 | 2,520 | 2,590 | 2,590 | -45 (-1.71%) | 231,600 |
23 Sep 2004 | JPY | 2,635 | 2,635 | 2,635 | 2,635 | 2,635 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,615 | 2,635 | 2,575 | 2,635 | 2,635 | +35 (+1.35%) | 133,800 |
21 Sep 2004 | JPY | 2,590 | 2,610 | 2,570 | 2,600 | 2,600 | +20 (+0.78%) | 183,800 |