Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,575 | 2,585 | 2,560 | 2,580 | 2,580 | +20 (+0.78%) | 54,600 |
16 Sep 2004 | JPY | 2,570 | 2,605 | 2,545 | 2,560 | 2,560 | -15 (-0.58%) | 113,200 |
15 Sep 2004 | JPY | 2,610 | 2,620 | 2,565 | 2,575 | 2,575 | -25 (-0.96%) | 101,800 |
14 Sep 2004 | JPY | 2,585 | 2,615 | 2,580 | 2,600 | 2,600 | +15 (+0.58%) | 167,400 |
13 Sep 2004 | JPY | 2,560 | 2,610 | 2,550 | 2,585 | 2,585 | +80 (+3.19%) | 122,800 |
10 Sep 2004 | JPY | 2,570 | 2,575 | 2,470 | 2,505 | 2,505 | -45 (-1.76%) | 188,600 |
9 Sep 2004 | JPY | 2,580 | 2,585 | 2,550 | 2,550 | 2,550 | -50 (-1.92%) | 66,600 |
8 Sep 2004 | JPY | 2,600 | 2,615 | 2,575 | 2,600 | 2,600 | -20 (-0.76%) | 126,400 |
7 Sep 2004 | JPY | 2,535 | 2,645 | 2,530 | 2,620 | 2,620 | +115 (+4.59%) | 362,600 |
6 Sep 2004 | JPY | 2,455 | 2,505 | 2,455 | 2,505 | 2,505 | +40 (+1.62%) | 119,200 |
3 Sep 2004 | JPY | 2,460 | 2,475 | 2,430 | 2,465 | 2,465 | -15 (-0.60%) | 177,800 |
2 Sep 2004 | JPY | 2,465 | 2,480 | 2,435 | 2,480 | 2,480 | +20 (+0.81%) | 144,200 |
1 Sep 2004 | JPY | 2,440 | 2,465 | 2,435 | 2,460 | 2,460 | +15 (+0.61%) | 139,200 |
31 Aug 2004 | JPY | 2,460 | 2,465 | 2,435 | 2,445 | 2,445 | -65 (-2.59%) | 212,200 |
30 Aug 2004 | JPY | 2,385 | 2,510 | 2,385 | 2,510 | 2,510 | +135 (+5.68%) | 333,400 |
27 Aug 2004 | JPY | 2,365 | 2,385 | 2,365 | 2,375 | 2,375 | 0.0 (0.0%) | 196,400 |
26 Aug 2004 | JPY | 2,420 | 2,425 | 2,370 | 2,375 | 2,375 | -65 (-2.66%) | 182,400 |
25 Aug 2004 | JPY | 2,415 | 2,450 | 2,390 | 2,440 | 2,440 | +5 (+0.21%) | 160,600 |
24 Aug 2004 | JPY | 2,405 | 2,445 | 2,390 | 2,435 | 2,435 | +25 (+1.04%) | 96,400 |
23 Aug 2004 | JPY | 2,420 | 2,440 | 2,400 | 2,410 | 2,410 | -5 (-0.21%) | 92,800 |
20 Aug 2004 | JPY | 2,430 | 2,455 | 2,410 | 2,415 | 2,415 | -20 (-0.82%) | 107,600 |
19 Aug 2004 | JPY | 2,375 | 2,475 | 2,370 | 2,435 | 2,435 | +85 (+3.62%) | 246,400 |
18 Aug 2004 | JPY | 2,335 | 2,350 | 2,330 | 2,350 | 2,350 | 0.0 (0.0%) | 83,200 |
17 Aug 2004 | JPY | 2,365 | 2,380 | 2,335 | 2,350 | 2,350 | 0.0 (0.0%) | 132,600 |
16 Aug 2004 | JPY | 2,430 | 2,430 | 2,320 | 2,350 | 2,350 | -75 (-3.09%) | 180,200 |
13 Aug 2004 | JPY | 2,465 | 2,465 | 2,420 | 2,425 | 2,425 | -65 (-2.61%) | 132,400 |
12 Aug 2004 | JPY | 2,520 | 2,540 | 2,480 | 2,490 | 2,490 | -50 (-1.97%) | 127,400 |
11 Aug 2004 | JPY | 2,550 | 2,585 | 2,520 | 2,540 | 2,540 | -10 (-0.39%) | 180,800 |
10 Aug 2004 | JPY | 2,590 | 2,590 | 2,535 | 2,550 | 2,550 | -45 (-1.73%) | 138,800 |