Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2004 | JPY | 2,220 | 2,255 | 2,200 | 2,240 | 2,240 | +25 (+1.13%) | 64,800 |
1 Apr 2004 | JPY | 2,260 | 2,260 | 2,215 | 2,215 | 2,215 | -60 (-2.64%) | 94,400 |
31 Mar 2004 | JPY | 2,150 | 2,280 | 2,145 | 2,275 | 2,275 | +130 (+6.06%) | 285,200 |
30 Mar 2004 | JPY | 2,125 | 2,145 | 2,110 | 2,145 | 2,145 | +10 (+0.47%) | 54,200 |
29 Mar 2004 | JPY | 2,125 | 2,135 | 2,110 | 2,135 | 2,135 | +10 (+0.47%) | 54,600 |
26 Mar 2004 | JPY | 2,145 | 2,145 | 2,110 | 2,125 | 2,125 | +15 (+0.71%) | 52,600 |
25 Mar 2004 | JPY | 2,075 | 2,110 | 2,065 | 2,110 | 2,110 | +75 (+3.69%) | 108,600 |
24 Mar 2004 | JPY | 2,040 | 2,055 | 2,030 | 2,035 | 2,035 | -20 (-0.97%) | 80,000 |
23 Mar 2004 | JPY | 2,040 | 2,060 | 2,030 | 2,055 | 2,055 | -10 (-0.48%) | 37,600 |
22 Mar 2004 | JPY | 2,040 | 2,065 | 2,035 | 2,065 | 2,065 | +30 (+1.47%) | 33,200 |
19 Mar 2004 | JPY | 2,050 | 2,060 | 2,035 | 2,035 | 2,035 | -15 (-0.73%) | 35,000 |
18 Mar 2004 | JPY | 2,080 | 2,080 | 2,040 | 2,050 | 2,050 | -15 (-0.73%) | 39,400 |
17 Mar 2004 | JPY | 2,030 | 2,065 | 2,030 | 2,065 | 2,065 | +25 (+1.23%) | 35,600 |
16 Mar 2004 | JPY | 2,055 | 2,055 | 2,020 | 2,040 | 2,040 | -25 (-1.21%) | 44,800 |
15 Mar 2004 | JPY | 2,080 | 2,095 | 2,055 | 2,065 | 2,065 | 0.0 (0.0%) | 31,200 |
12 Mar 2004 | JPY | 2,020 | 2,070 | 2,020 | 2,065 | 2,065 | -5 (-0.24%) | 88,200 |
11 Mar 2004 | JPY | 2,055 | 2,070 | 2,050 | 2,070 | 2,070 | -10 (-0.48%) | 41,800 |
10 Mar 2004 | JPY | 2,075 | 2,085 | 2,060 | 2,080 | 2,080 | -5 (-0.24%) | 51,600 |
9 Mar 2004 | JPY | 2,080 | 2,095 | 2,075 | 2,085 | 2,085 | +5 (+0.24%) | 28,800 |
8 Mar 2004 | JPY | 2,095 | 2,095 | 2,080 | 2,080 | 2,080 | +10 (+0.48%) | 58,800 |
5 Mar 2004 | JPY | 2,035 | 2,080 | 2,030 | 2,070 | 2,070 | +35 (+1.72%) | 105,600 |
4 Mar 2004 | JPY | 2,025 | 2,040 | 2,020 | 2,035 | 2,035 | +10 (+0.49%) | 69,400 |
3 Mar 2004 | JPY | 2,045 | 2,045 | 2,015 | 2,025 | 2,025 | -20 (-0.98%) | 68,600 |
2 Mar 2004 | JPY | 2,045 | 2,045 | 2,025 | 2,045 | 2,045 | -15 (-0.73%) | 63,600 |
1 Mar 2004 | JPY | 2,015 | 2,065 | 2,015 | 2,060 | 2,060 | +20 (+0.98%) | 74,800 |
27 Feb 2004 | JPY | 1,995 | 2,050 | 1,990 | 2,040 | 2,040 | +50 (+2.51%) | 71,400 |
26 Feb 2004 | JPY | 1,995 | 1,995 | 1,980 | 1,990 | 1,990 | +20 (+1.02%) | 14,400 |
25 Feb 2004 | JPY | 1,995 | 1,995 | 1,970 | 1,970 | 1,970 | -20 (-1.01%) | 46,600 |
24 Feb 2004 | JPY | 2,000 | 2,005 | 1,980 | 1,990 | 1,990 | -20 (-1.00%) | 43,600 |
23 Feb 2004 | JPY | 1,995 | 2,020 | 1,995 | 2,010 | 2,010 | +20 (+1.01%) | 34,800 |