Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | JPY | 1,995 | 2,000 | 1,985 | 1,990 | 1,990 | -10 (-0.50%) | 32,600 |
19 Feb 2004 | JPY | 2,010 | 2,025 | 1,995 | 2,000 | 2,000 | 0.0 (0.0%) | 57,600 |
18 Feb 2004 | JPY | 2,025 | 2,025 | 1,995 | 2,000 | 2,000 | -20 (-0.99%) | 72,000 |
17 Feb 2004 | JPY | 2,040 | 2,050 | 2,000 | 2,020 | 2,020 | -40 (-1.94%) | 112,600 |
16 Feb 2004 | JPY | 2,070 | 2,105 | 2,055 | 2,060 | 2,060 | 0.0 (0.0%) | 81,800 |