Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 1,845 | 1,872 | 1,829 | 1,860 | 1,860 | +29 (+1.58%) | 255,200 |
23 Aug 2022 | JPY | 1,801 | 1,832 | 1,797 | 1,831 | 1,831 | +15 (+0.83%) | 212,600 |
22 Aug 2022 | JPY | 1,816 | 1,835 | 1,796 | 1,816 | 1,816 | -25 (-1.36%) | 343,600 |
19 Aug 2022 | JPY | 1,865 | 1,866 | 1,837 | 1,841 | 1,841 | -5 (-0.27%) | 215,300 |
18 Aug 2022 | JPY | 1,849 | 1,857 | 1,837 | 1,846 | 1,846 | -15 (-0.81%) | 174,900 |
17 Aug 2022 | JPY | 1,853 | 1,872 | 1,847 | 1,861 | 1,861 | +17 (+0.92%) | 300,600 |
16 Aug 2022 | JPY | 1,859 | 1,860 | 1,840 | 1,844 | 1,844 | -21 (-1.13%) | 193,400 |
15 Aug 2022 | JPY | 1,860 | 1,873 | 1,854 | 1,865 | 1,865 | +9 (+0.48%) | 206,300 |
12 Aug 2022 | JPY | 1,859 | 1,874 | 1,845 | 1,856 | 1,856 | +26 (+1.42%) | 554,200 |
10 Aug 2022 | JPY | 1,804 | 1,830 | 1,804 | 1,830 | 1,830 | +23 (+1.27%) | 321,900 |
9 Aug 2022 | JPY | 1,818 | 1,835 | 1,800 | 1,807 | 1,807 | -11 (-0.61%) | 287,600 |
8 Aug 2022 | JPY | 1,800 | 1,824 | 1,800 | 1,818 | 1,818 | +19 (+1.06%) | 260,000 |
5 Aug 2022 | JPY | 1,790 | 1,803 | 1,769 | 1,799 | 1,799 | +7 (+0.39%) | 360,100 |
4 Aug 2022 | JPY | 1,773 | 1,795 | 1,761 | 1,792 | 1,792 | +22 (+1.24%) | 380,200 |
3 Aug 2022 | JPY | 1,771 | 1,777 | 1,758 | 1,770 | 1,770 | -3 (-0.17%) | 312,400 |
2 Aug 2022 | JPY | 1,787 | 1,789 | 1,762 | 1,773 | 1,773 | -31 (-1.72%) | 461,200 |
1 Aug 2022 | JPY | 1,817 | 1,828 | 1,801 | 1,804 | 1,804 | +13 (+0.73%) | 591,500 |
29 Jul 2022 | JPY | 1,781 | 1,796 | 1,765 | 1,791 | 1,791 | +16 (+0.90%) | 545,700 |
28 Jul 2022 | JPY | 1,823 | 1,823 | 1,753 | 1,775 | 1,775 | -14 (-0.78%) | 442,700 |
27 Jul 2022 | JPY | 1,788 | 1,810 | 1,737 | 1,789 | 1,789 | +10 (+0.56%) | 706,900 |
26 Jul 2022 | JPY | 1,798 | 1,803 | 1,774 | 1,779 | 1,779 | -16 (-0.89%) | 381,300 |
25 Jul 2022 | JPY | 1,798 | 1,812 | 1,791 | 1,795 | 1,795 | -12 (-0.66%) | 191,500 |
22 Jul 2022 | JPY | 1,809 | 1,812 | 1,797 | 1,807 | 1,807 | 0.0 (0.0%) | 222,100 |
21 Jul 2022 | JPY | 1,798 | 1,808 | 1,786 | 1,807 | 1,807 | +7 (+0.39%) | 260,900 |
20 Jul 2022 | JPY | 1,790 | 1,811 | 1,784 | 1,800 | 1,800 | +38 (+2.16%) | 502,400 |
19 Jul 2022 | JPY | 1,743 | 1,762 | 1,734 | 1,762 | 1,762 | +39 (+2.26%) | 280,700 |
15 Jul 2022 | JPY | 1,735 | 1,735 | 1,713 | 1,723 | 1,723 | -12 (-0.69%) | 214,400 |
14 Jul 2022 | JPY | 1,730 | 1,740 | 1,715 | 1,735 | 1,735 | +4 (+0.23%) | 322,300 |
13 Jul 2022 | JPY | 1,733 | 1,743 | 1,726 | 1,731 | 1,731 | +9 (+0.52%) | 159,000 |
12 Jul 2022 | JPY | 1,765 | 1,767 | 1,716 | 1,722 | 1,722 | -52 (-2.93%) | 287,800 |