Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 1,779 | 1,782 | 1,756 | 1,774 | 1,774 | +22 (+1.26%) | 297,600 |
8 Jul 2022 | JPY | 1,764 | 1,775 | 1,752 | 1,752 | 1,752 | +5 (+0.29%) | 355,200 |
7 Jul 2022 | JPY | 1,719 | 1,752 | 1,706 | 1,747 | 1,747 | +49 (+2.89%) | 362,200 |
6 Jul 2022 | JPY | 1,713 | 1,720 | 1,687 | 1,698 | 1,698 | -41 (-2.36%) | 402,100 |
5 Jul 2022 | JPY | 1,736 | 1,752 | 1,727 | 1,739 | 1,739 | +16 (+0.93%) | 303,000 |
4 Jul 2022 | JPY | 1,728 | 1,735 | 1,704 | 1,723 | 1,723 | +8 (+0.47%) | 253,200 |
1 Jul 2022 | JPY | 1,727 | 1,741 | 1,702 | 1,715 | 1,715 | -11 (-0.64%) | 256,900 |
30 Jun 2022 | JPY | 1,733 | 1,740 | 1,711 | 1,726 | 1,726 | -22 (-1.26%) | 315,400 |
29 Jun 2022 | JPY | 1,752 | 1,762 | 1,744 | 1,748 | 1,748 | -22 (-1.24%) | 266,000 |
28 Jun 2022 | JPY | 1,772 | 1,775 | 1,761 | 1,770 | 1,770 | +10 (+0.57%) | 304,200 |
27 Jun 2022 | JPY | 1,769 | 1,775 | 1,757 | 1,760 | 1,760 | +31 (+1.79%) | 229,000 |
24 Jun 2022 | JPY | 1,695 | 1,732 | 1,683 | 1,729 | 1,729 | +21 (+1.23%) | 331,200 |
23 Jun 2022 | JPY | 1,715 | 1,726 | 1,695 | 1,708 | 1,708 | -24 (-1.39%) | 361,800 |
22 Jun 2022 | JPY | 1,779 | 1,779 | 1,732 | 1,732 | 1,732 | -23 (-1.31%) | 279,000 |
21 Jun 2022 | JPY | 1,754 | 1,766 | 1,744 | 1,755 | 1,755 | +22 (+1.27%) | 398,800 |
20 Jun 2022 | JPY | 1,778 | 1,779 | 1,724 | 1,733 | 1,733 | -27 (-1.53%) | 416,600 |
17 Jun 2022 | JPY | 1,774 | 1,783 | 1,753 | 1,760 | 1,760 | -66 (-3.61%) | 681,300 |
16 Jun 2022 | JPY | 1,816 | 1,839 | 1,807 | 1,826 | 1,826 | +13 (+0.72%) | 496,000 |
15 Jun 2022 | JPY | 1,820 | 1,842 | 1,805 | 1,813 | 1,813 | +11 (+0.61%) | 599,900 |
14 Jun 2022 | JPY | 1,738 | 1,802 | 1,737 | 1,802 | 1,802 | +48 (+2.74%) | 711,400 |
13 Jun 2022 | JPY | 1,774 | 1,779 | 1,745 | 1,754 | 1,754 | -57 (-3.15%) | 494,200 |
10 Jun 2022 | JPY | 1,776 | 1,815 | 1,761 | 1,811 | 1,811 | +35 (+1.97%) | 912,600 |
9 Jun 2022 | JPY | 1,758 | 1,787 | 1,750 | 1,776 | 1,776 | +5 (+0.28%) | 357,800 |
8 Jun 2022 | JPY | 1,772 | 1,779 | 1,760 | 1,771 | 1,771 | +7 (+0.40%) | 370,700 |
7 Jun 2022 | JPY | 1,749 | 1,767 | 1,747 | 1,764 | 1,764 | +28 (+1.61%) | 295,700 |
6 Jun 2022 | JPY | 1,736 | 1,744 | 1,725 | 1,736 | 1,736 | -1 (-0.06%) | 231,800 |
3 Jun 2022 | JPY | 1,772 | 1,772 | 1,728 | 1,737 | 1,737 | -13 (-0.74%) | 276,400 |
2 Jun 2022 | JPY | 1,742 | 1,763 | 1,733 | 1,750 | 1,750 | +8 (+0.46%) | 338,700 |
1 Jun 2022 | JPY | 1,694 | 1,747 | 1,691 | 1,742 | 1,742 | +68 (+4.06%) | 521,900 |
31 May 2022 | JPY | 1,700 | 1,715 | 1,672 | 1,674 | 1,674 | -32 (-1.88%) | 435,400 |