Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 1,680 | 1,709 | 1,671 | 1,706 | 1,706 | +46 (+2.77%) | 423,300 |
27 May 2022 | JPY | 1,668 | 1,676 | 1,654 | 1,660 | 1,660 | +17 (+1.03%) | 265,500 |
26 May 2022 | JPY | 1,650 | 1,660 | 1,641 | 1,643 | 1,643 | -2 (-0.12%) | 270,400 |
25 May 2022 | JPY | 1,661 | 1,672 | 1,641 | 1,645 | 1,645 | -14 (-0.84%) | 307,800 |
24 May 2022 | JPY | 1,706 | 1,708 | 1,652 | 1,659 | 1,659 | -39 (-2.30%) | 425,100 |
23 May 2022 | JPY | 1,725 | 1,730 | 1,694 | 1,698 | 1,698 | -9 (-0.53%) | 297,900 |
20 May 2022 | JPY | 1,705 | 1,710 | 1,696 | 1,707 | 1,707 | +2 (+0.12%) | 221,600 |
19 May 2022 | JPY | 1,676 | 1,705 | 1,676 | 1,705 | 1,705 | -25 (-1.45%) | 390,500 |
18 May 2022 | JPY | 1,734 | 1,736 | 1,716 | 1,730 | 1,730 | +3 (+0.17%) | 175,000 |
17 May 2022 | JPY | 1,738 | 1,741 | 1,714 | 1,727 | 1,727 | -3 (-0.17%) | 233,900 |
16 May 2022 | JPY | 1,759 | 1,763 | 1,715 | 1,730 | 1,730 | -14 (-0.80%) | 353,200 |
13 May 2022 | JPY | 1,739 | 1,745 | 1,719 | 1,744 | 1,744 | +2 (+0.11%) | 450,000 |
12 May 2022 | JPY | 1,746 | 1,747 | 1,721 | 1,742 | 1,742 | -14 (-0.80%) | 443,900 |
11 May 2022 | JPY | 1,764 | 1,778 | 1,713 | 1,756 | 1,756 | -57 (-3.14%) | 783,900 |
10 May 2022 | JPY | 1,793 | 1,815 | 1,758 | 1,813 | 1,813 | +43 (+2.43%) | 796,400 |
9 May 2022 | JPY | 1,753 | 1,773 | 1,743 | 1,770 | 1,770 | -2 (-0.11%) | 466,100 |
6 May 2022 | JPY | 1,745 | 1,784 | 1,739 | 1,772 | 1,772 | +25 (+1.43%) | 614,100 |
2 May 2022 | JPY | 1,700 | 1,758 | 1,694 | 1,747 | 1,747 | +14 (+0.81%) | 825,600 |
28 Apr 2022 | JPY | 1,645 | 1,755 | 1,630 | 1,733 | 1,733 | +120 (+7.44%) | 1,481,100 |
27 Apr 2022 | JPY | 1,627 | 1,627 | 1,606 | 1,613 | 1,613 | -40 (-2.42%) | 495,300 |
26 Apr 2022 | JPY | 1,649 | 1,672 | 1,636 | 1,653 | 1,653 | +7 (+0.43%) | 427,800 |
25 Apr 2022 | JPY | 1,642 | 1,649 | 1,623 | 1,646 | 1,646 | -32 (-1.91%) | 462,100 |
22 Apr 2022 | JPY | 1,658 | 1,683 | 1,656 | 1,678 | 1,678 | -16 (-0.94%) | 295,600 |
21 Apr 2022 | JPY | 1,677 | 1,697 | 1,673 | 1,694 | 1,694 | +17 (+1.01%) | 330,600 |
20 Apr 2022 | JPY | 1,679 | 1,696 | 1,663 | 1,677 | 1,677 | +14 (+0.84%) | 412,500 |
19 Apr 2022 | JPY | 1,657 | 1,664 | 1,639 | 1,663 | 1,663 | +35 (+2.15%) | 318,300 |
18 Apr 2022 | JPY | 1,624 | 1,632 | 1,611 | 1,628 | 1,628 | -10 (-0.61%) | 245,500 |
15 Apr 2022 | JPY | 1,655 | 1,658 | 1,638 | 1,638 | 1,638 | -27 (-1.62%) | 149,400 |
14 Apr 2022 | JPY | 1,658 | 1,668 | 1,649 | 1,665 | 1,665 | +22 (+1.34%) | 220,300 |
13 Apr 2022 | JPY | 1,622 | 1,644 | 1,619 | 1,643 | 1,643 | +34 (+2.11%) | 343,600 |