Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,619 | 1,629 | 1,609 | 1,609 | 1,609 | -21 (-1.29%) | 333,400 |
11 Apr 2022 | JPY | 1,636 | 1,653 | 1,620 | 1,630 | 1,630 | -8 (-0.49%) | 315,100 |
8 Apr 2022 | JPY | 1,657 | 1,661 | 1,620 | 1,638 | 1,638 | +1 (+0.06%) | 451,000 |
7 Apr 2022 | JPY | 1,648 | 1,648 | 1,622 | 1,637 | 1,637 | -23 (-1.39%) | 389,000 |
6 Apr 2022 | JPY | 1,713 | 1,715 | 1,660 | 1,660 | 1,660 | -75 (-4.32%) | 465,200 |
5 Apr 2022 | JPY | 1,748 | 1,749 | 1,722 | 1,735 | 1,735 | -1 (-0.06%) | 318,800 |
4 Apr 2022 | JPY | 1,725 | 1,737 | 1,709 | 1,736 | 1,736 | +11 (+0.64%) | 239,900 |
1 Apr 2022 | JPY | 1,700 | 1,732 | 1,692 | 1,725 | 1,725 | +7 (+0.41%) | 411,100 |
31 Mar 2022 | JPY | 1,715 | 1,722 | 1,702 | 1,718 | 1,718 | -31 (-1.77%) | 471,600 |
30 Mar 2022 | JPY | 1,748 | 1,752 | 1,726 | 1,749 | 1,749 | -16 (-0.91%) | 476,400 |
29 Mar 2022 | JPY | 1,769 | 1,771 | 1,751 | 1,765 | 1,765 | +3 (+0.17%) | 374,700 |
28 Mar 2022 | JPY | 1,790 | 1,790 | 1,760 | 1,762 | 1,762 | -8 (-0.45%) | 355,100 |
25 Mar 2022 | JPY | 1,780 | 1,791 | 1,767 | 1,770 | 1,770 | +5 (+0.28%) | 422,300 |
24 Mar 2022 | JPY | 1,734 | 1,769 | 1,726 | 1,765 | 1,765 | +8 (+0.46%) | 473,400 |
23 Mar 2022 | JPY | 1,740 | 1,762 | 1,731 | 1,757 | 1,757 | +23 (+1.33%) | 737,400 |
22 Mar 2022 | JPY | 1,764 | 1,774 | 1,732 | 1,734 | 1,734 | +7 (+0.41%) | 575,300 |
18 Mar 2022 | JPY | 1,689 | 1,727 | 1,687 | 1,727 | 1,727 | +24 (+1.41%) | 1,534,700 |
17 Mar 2022 | JPY | 1,698 | 1,709 | 1,684 | 1,703 | 1,703 | +3 (+0.18%) | 700,500 |
16 Mar 2022 | JPY | 1,706 | 1,710 | 1,687 | 1,700 | 1,700 | +5 (+0.29%) | 406,100 |
15 Mar 2022 | JPY | 1,667 | 1,713 | 1,667 | 1,695 | 1,695 | +26 (+1.56%) | 485,300 |
14 Mar 2022 | JPY | 1,644 | 1,688 | 1,642 | 1,669 | 1,669 | +31 (+1.89%) | 493,100 |
11 Mar 2022 | JPY | 1,624 | 1,644 | 1,606 | 1,638 | 1,638 | -2 (-0.12%) | 540,000 |
10 Mar 2022 | JPY | 1,609 | 1,658 | 1,606 | 1,640 | 1,640 | +81 (+5.20%) | 538,800 |
9 Mar 2022 | JPY | 1,584 | 1,597 | 1,551 | 1,559 | 1,559 | -25 (-1.58%) | 584,100 |
8 Mar 2022 | JPY | 1,614 | 1,628 | 1,577 | 1,584 | 1,584 | -61 (-3.71%) | 805,900 |
7 Mar 2022 | JPY | 1,712 | 1,717 | 1,618 | 1,645 | 1,645 | -90 (-5.19%) | 892,300 |
4 Mar 2022 | JPY | 1,740 | 1,745 | 1,720 | 1,735 | 1,735 | -23 (-1.31%) | 636,200 |
3 Mar 2022 | JPY | 1,780 | 1,780 | 1,754 | 1,758 | 1,758 | +7 (+0.40%) | 523,000 |
2 Mar 2022 | JPY | 1,760 | 1,767 | 1,743 | 1,751 | 1,751 | -38 (-2.12%) | 417,300 |
1 Mar 2022 | JPY | 1,789 | 1,811 | 1,779 | 1,789 | 1,789 | +20 (+1.13%) | 374,400 |